Quotes Sumitomo Rubber Industries, Ltd. OTC Markets
Stocks
SMTUF
JP3404200002
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -16.45% |
|
-.--% | +12.96% |
| 07-02 | Sumitomo Rubber Industries to Merge with Wholly Owned Unit | MT |
| 05-15 | Sumitomo Rubber Industries, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | -16.45% | ||
| 3 months | -16.45% | ||
| 6 months | +12.96% | ||
| Current year | +12.96% | ||
| 1 year | +22.14% | ||
| 3 years | +51.18% | ||
| 5 years | +2.00% | ||
| 10 years | +3.08% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
75,000
Record volume 2
19,000
Record volume 3
10,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,660,297,645
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,484,303,598
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
198,675
Free-Float
68.59 %
Free-Float capitalization (USD)
2,512,754,191
Indicators
Moving average 20 days
3.304
Moving average 50 days
1.564
Moving average 100 days
15.01
Price spread / (MMA20)
-75.83%
Price spread / (MMA50)
-88.56%
Price spread / (MMA100)
+9.85%
RSI 9 days
46.82
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.45% | -.--% | +22.14% | +51.18% | 3.66B | |
| +0.29% | +1.53% | +16.26% | +18.41% | 27.34B | |
| +0.35% | +3.05% | +9.91% | +28.51% | 27.2B | |
| +3.47% | +5.27% | +88.16% | +147.25% | 7.66B | |
| +3.21% | +5.97% | +4.39% | - | 6.01B | |
| +5.23% | +4.69% | -6.69% | +8.10% | 5.7B | |
| -1.52% | +1.25% | +9.80% | +61.29% | 4.94B | |
| +0.39% | +0.23% | +23.48% | +102.67% | 3.7B | |
| -2.59% | -2.73% | +376.76% | +361.68% | 2.93B | |
| +5.60% | +6.47% | +102.69% | +60.29% | 2.02B | |
| Average | -0.20% | +2.03% | +64.69% | +93.27% | 9.12B | |
| Weighted average by Cap. | +0.34% | +2.29% | +31.88% | +52.91% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 13.67 |  | 16.36 |
| 1 year | 11.8 | | 16.36 |
| 3 years | 10.19 | | 16.36 |
| 5 years | 8.12 | | 16.36 |
| 10 years | 8.12 | | 18.75 |
Monthly variations
Annual variations
| 2026 | +12.96% | ||
| 2025 | +18.05% | ||
| 2024 | -11.87% | ||
| 2023 | +32.84% | ||
| 2022 | -14.42% | ||
| 2021 | +2.40% | ||
| 2020 | -13.51% | ||
| 2019 | -4.94% | ||
| 2018 | -32.12% | ||
| 2017 | +33.09% | ||
| 2016 | -0.37% | ||
| 2015 | -7.22% | ||
| 2014 | +6.13% | ||
| 2013 | +14.25% | ||
| 2012 | -3.46% | ||
| 2011 | +69.12% | ||
| 2008 | -40.49% | ||
| 2007 | -8.52% | ||
| 2006 | +63.64% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- 5110 Stock
- SMTUF Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
