|
End-of-day quote
Pakistan S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 23.15 PKR | +1.67% |
|
+2.52% | -35.55% |
| 10-11 | Sui Southern Gas Company Limited Announces Board Changes | CI |
| 08-12 | Sui Southern Gas Company Limited Announces Board Changes, Effective 12 August 2026 | CI |
Stock exchange
Pakistan S.E.
SSGC 23.15 ₨
+1.67%
187M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSGC | 23.15PKR | +1.67% | 187M ₨ |
Quotes 5-day view: Sui Southern Gas Company Limited
End-of-day quote Pakistan S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | PKR 22.62 | PKR 23.02 | PKR 22.91 | PKR 22.77 | PKR 23.15 |
| Volume | 2,177,700 | 3,919,056 | 1,287,916 | 861,501 | 8,084,786 |
| Change | +0.18% | +1.77% | -0.48% | -0.61% | +1.67% |
| Opening | PKR 22.60 | PKR 22.80 | PKR 23.05 | PKR 22.90 | PKR 22.73 |
| High | PKR 22.77 | PKR 23.30 | PKR 23.25 | PKR 23.00 | PKR 23.61 |
| Low | PKR 22.30 | PKR 22.70 | PKR 22.84 | PKR 22.72 | PKR 22.73 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.52% | ||
| Current month | -2.77% | ||
| 1 month | -3.06% | ||
| 3 months | -19.98% | ||
| 6 months | -21.95% | ||
| Current year | -35.55% | ||
| 1 year | -42.41% | ||
| 3 years | +112.97% | ||
| 5 years | +125.85% | ||
| 10 years | -41.26% |
Volumes
marketsDaily volume
8,084,786
Avg. Volume 20 sessions
2,730,760
Avg. Volume 20 sessions PKR
63,217,094
Avg. Volume 20 sessions USD
228,593.01
Record volume 1
146,254,499
Record volume 2
122,482,499
Record volume 3
100,083,374
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
20,047,494,469
Market Cap (USD)
72,491,740
Net sales ()
446,444,137,000
Net sales (USD)
1,614,341,999
Number of employees
6,402
Sales / Employee (PKR)
69,735,104
Sales / Employee (USD)
252,162
Free-Float
39.45%
Free-Float capitalization (PKR)
7,908,719,047
Free-Float capitalization (USD)
28,597,928
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
22.89
Moving average 20 days
23.27
Moving average 50 days
25.1
Moving average 100 days
26.83
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+15.90%
RSI 9 days
48.87
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +2.52% | -42.41% | +112.97% | 72.49M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.45% | +2.93% | -5.26% | +51.80% | 27.84B | |
| +1.11% | +3.11% | +38.20% | +133.42% | 13.6B | |
| +0.97% | +3.38% | +18.39% | +82.42% | 12.72B | |
| +0.14% | +0.65% | +31.39% | +113.79% | 12.34B | |
| -0.48% | +0.23% | -5.80% | +29.39% | 11.6B | |
| +1.33% | +3.80% | +26.07% | +43.25% | 10.46B | |
| +2.05% | +6.28% | +3.97% | +79.57% | 9.8B | |
| -0.20% | +2.92% | +8.96% | +20.76% | 9.31B | |
| Average | +0.81% | +2.50% | +7.35% | +66.74% | 16.32B | |
| Weighted average by Cap. | +0.60% | +3.62% | +8.08% | +45.84% |
Historical Quotes: Sui Southern Gas Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.3 |  | 23.61 |
| 1 month | 22.3 | | 24.85 |
| Current year | 19.02 | | 37.01 |
| 1 year | 19.02 | | 43.39 |
| 3 years | 8.31 | | 50.87 |
| 5 years | 8.22 | | 50.87 |
| 10 years | 8.22 | | 50.87 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | -26.63% | ||
| 2024 | +332.13% | ||
| 2023 | +22.89% | ||
| 2022 | -0.75% | ||
| 2021 | -36.02% | ||
| 2020 | -32.53% | ||
| 2019 | -6.84% | ||
| 2018 | -24.24% | ||
| 2017 | -16.12% | ||
| 2016 | -2.68% | ||
| 2015 | -3.69% | ||
| 2014 | +61.18% | ||
| 2013 | +17.31% | ||
| 2012 | +6.32% | ||
| 2011 | -5.44% | ||
| 2010 | +99.37% | ||
| 2009 | +27.78% | ||
| 2008 | -59.81% | ||
| 2007 | +11.28% | ||
| 2006 | -12.15% | ||
| 2005 | +3.28% | ||
| 2004 | -8.96% | ||
| 2003 | +57.18% | ||
| 2002 | +106.86% | ||
| 2001 | -30.56% | ||
| 2000 | -3.40% | ||
| 1999 | +135.71% | ||
| 1998 | -67.34% | ||
| 1997 | +18.12% | ||
| 1996 | -6.44% | ||
| 1995 | -53.91% | ||
| 1994 | +20.95% |
- Stock Market
- Stocks
- SSGC Stock
- Quotes Sui Southern Gas Company Limited
Select your edition
All financial news and data tailored to specific country editions
