SUHEUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400 KRW | -0.67% |
|
0.00% | -21.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22400 ₩ | 22250 ₩ | 22450 ₩ | 22550 ₩ | 22400 ₩ |
| Volume | 4 312 | 5 835 | 8 070 | 13 742 | 7 783 |
| Change | 0.00% | -0.67% | +0.90% | +0.45% | -0.67% |
| Opening | 22,400.00 | 22,400.00 | 22,300.00 | 22,450.00 | 22,550.00 |
| High | 22,600.00 | 22,500.00 | 22,500.00 | 23,000.00 | 22,600.00 |
| Low | 22,300.00 | 22,200.00 | 21,950.00 | 22,300.00 | 22,300.00 |
Performance
| 1 day | -0.67% | ||
| Current month | +1.36% | ||
| 1 month | +7.18% | ||
| 3 months | -17.50% | ||
| 6 months | -17.65% | ||
| Current year | -21.95% | ||
| 1 year | -20.85% | ||
| 3 years | -59.12% | ||
| 5 years | -27.74% | ||
| 10 years | -46.86% |
Volumes
marketsDaily volume
7 783
Avg. Volume 20 sessions
7 396
Avg. Volume 20 sessions KRW
165 670 400.00
Avg. Volume 20 sessions USD
122 596.10
Record volume 1
1 284 065
Record volume 2
907 200
Record volume 3
591 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
251 547 843 243
Capitalization (USD)
186 145 404
Net sales (KRW)
595
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.21 %
Free-Float capitalization (KRW)
113 439 775 494
Free-Float capitalization (USD)
83 945 434
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21 950.00
23 000.00
1 month
20 800.0023 000.00
Current year
20 700.0029 700.00
1 year
20 700.0032 150.00
3 years
20 700.0058 900.00
5 years
20 700.0060 300.00
10 years
20 700.0061 900.00
Indicators
Moving average 5 days
22 410.00
Moving average 20 days
21 975.00
Moving average 50 days
22 578.00
Moving average 100 days
25 163.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
56.35
RSI 14 days
51.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | 0.00% | -21.95% | -20.85% | 186M | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 15.18B | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.27% | -1.11% | +3.17% | +4.00% | ||
| Weighted average by Cap. | +0.45% | -0.55% | +8.10% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -14.71% | ||
| 2022 | -23.87% | ||
| 2021 | -13.33% | ||
| 2020 | +43.66% | ||
| 2019 | +51.71% | ||
| 2018 | -28.44% | ||
| 2017 | -11.98% | ||
| 2016 | -12.49% | ||
| 2015 | -14.93% | ||
| 2014 | +28.77% | ||
| 2013 | +108.89% | ||
| 2012 | +22.04% | ||
| 2011 | +89.05% | ||
| 2010 | +3.47% | ||
| 2009 | +52.35% | ||
| 2008 | -11.30% | ||
| 2007 | +0.88% | ||
| 2006 | -54.03% | ||
| 2005 | +293.65% | ||
| 2004 | +4.48% | ||
| 2003 | -23.67% | ||
| 2002 | -8.78% | ||
| 2001 | +34.47% | ||
| 2000 | -48.48% | ||
| 1999 | -40.05% | ||
| 1998 | +46.21% | ||
| 1997 | +76.49% | ||
| 1996 | +18.82% | ||
| 1995 | -11.69% | ||
| 1994 | +67.39% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- A008490 Stock
- Quotes Suheung Co., Ltd.
