|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.95% |
|
-99.95% | -99.00% |
Quotes 5-day view: Sugarmade, Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.002000 | US$0.000001 |
| Volume | 6,050 | 1,110 | 198,500 | 12,535 |
| Change | - | 0.00% | +900.00% | -99.95% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000001 |
| High | US$0.000200 | US$0.0100 | US$0.002000 | US$0.000001 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000001 |
Performance
| 1 day | -99.95% |
Volumes
marketsDaily volume
12,535
Estimated daily volume
12,535
Avg. Volume 20 sessions
49,755
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
0.05
Record volume 1
3,961,915
Record volume 2
3,041,733
Record volume 3
2,623,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65
Net sales ()
4,715,822
Number of employees
7
Sales / Employee (USD)
673,689
Free-Float
97.55 %
Free-Float capitalization (USD)
63
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0007
Moving average 50 days
0.0004
Moving average 100 days
0.0004
Price spread / (MMA5)
+59,900.00%
Price spread / (MMA20)
+69,900.00%
Price spread / (MMA50)
+39,900.00%
Price spread / (MMA100)
+39,900.00%
STIM
RSI 9 days
60.05
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.95% | -99.95% | - | - | 65 | |
| +1.30% | +0.26% | -1.39% | -17.20% | 14.08B | |
| -2.97% | +1.72% | -21.46% | -8.79% | 9.75B | |
| +0.59% | -0.07% | -19.60% | -23.92% | 4.74B | |
| +0.23% | +3.14% | +10.33% | +56.28% | 4.29B | |
| +0.65% | +0.83% | -11.20% | -13.80% | 4.06B | |
| +0.68% | +0.10% | -25.54% | -32.18% | 2.83B | |
| +1.66% | -3.27% | +0.98% | +5.48% | 2.69B | |
| -9.98% | -7.32% | +18.15% | +15.67% | 2.59B | |
| 0.00% | -1.42% | +21.07% | +60.49% | 1.9B | |
| Average | -10.78% | -10.56% | -3.19% | +4.67% | 4.69B | |
| Weighted average by Cap. | -0.50% | +0.16% | -6.51% | -3.77% |
Historical Quotes: Sugarmade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a05300416f3860ac925bf.tvCNtNoCJmvcD-YqvJbGp7UrQaeC5Dx-vBRUAkJrwp8.gpP32ZhbXj-MRZBs5vf_7_tNCdfLrn4h9CQ9QXUqo6niivnlvUhLBb5Yow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:00 | 0.000001 | 7,500 | 12,500 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 86 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | 0.00% | ||
| 2024 | -98.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Stocks
- SGMD Stock
- Quotes Sugarmade, Inc.
Select your edition
All financial news and data tailored to specific country editions
