|
Market Closed -
OTC Markets
13:19:48 2026-05-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.002000 USD | +900.00% |
|
-.--% | - |
Stock exchange
OTC Markets
SGMD 0.002000 $
+900.00%
240.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGMD | 0.002000USD | +900.00% | 240.2 $ |
Quotes 5-day view: Sugarmade, Inc.
Real-time OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 160 | 939 | 429 | 38,042 | 3,630 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 day | +900.00% | ||
| 1 week | +1,900.00% | ||
| Current month | +1,900.00% | ||
| 1 month | +1,900.00% | ||
| 3 months | +900.00% | ||
| 6 months | +566.67% | ||
| Current year | +1,900.00% | ||
| 1 year | +1,900.00% | ||
| 3 years | -90.00% | ||
| 5 years | -99.50% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
120,100
Estimated daily volume
120,100
Avg. Volume 20 sessions
14,441
Daily volume ratio
8.32
Avg. Volume 20 sessions USD
28.88
Record volume 1
3,961,915
Record volume 2
3,041,733
Record volume 3
2,623,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,597
Net sales ()
4,715,822
Number of employees
7
Sales / Employee (USD)
673,689
Free-Float
97.55 %
Free-Float capitalization (USD)
6,434
Average Daily Capital Traded
0.44%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-85.00%
Price spread / (MMA100)
-80.00%
RSI 9 days
45.64
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +900.00% | +1,900.00% | +1,900.00% | -90.00% | 6.6K | |
| -0.35% | -2.79% | -4.56% | -20.83% | 14.04B | |
| -0.05% | +0.79% | -21.19% | -16.01% | 9.9B | |
| -0.81% | -2.92% | -12.40% | -16.58% | 5.03B | |
| +0.49% | -1.16% | +12.94% | +49.45% | 4.67B | |
| +0.23% | -2.55% | -1.63% | -13.73% | 4.13B | |
| +0.01% | -1.45% | -30.37% | -38.74% | 2.78B | |
| -0.12% | -1.16% | -1.82% | +0.87% | 2.66B | |
| -3.21% | +0.38% | -16.50% | +3.18% | 2.22B | |
| +0.50% | +1.25% | +13.79% | +57.12% | 1.88B | |
| Average | +89.67% | -0.94% | +183.83% | -8.53% | 4.73B | |
| Weighted average by Cap. | -0.27% | -1.32% | -8.09% | -7.42% |
Historical Quotes: Sugarmade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.44 |
| 1 year | 0 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 86 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -98.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Stocks
- SGMD Stock
- Quotes Sugarmade, Inc.
Select your edition
All financial news and data tailored to specific country editions
