SUCCESS PRIME CORPORATION Quotes Success Prime Corporation
Equities
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 TWD | -0.69% |
|
-0.69% | +15.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 72.5 NT$ | 72.8 NT$ | 72.8 NT$ | 72.8 NT$ | 72.3 NT$ |
| Volume | 64 360 | 36 608 | 16 482 | 34 845 | 43 172 |
| Change | -0.41% | +0.41% | -.--% | -.--% | -0.69% |
| Opening | 72.80 | 72.10 | 72.80 | 72.60 | 72.60 |
| High | 72.80 | 73.00 | 72.80 | 73.60 | 73.00 |
| Low | 72.20 | 72.10 | 72.50 | 72.10 | 72.20 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| 1 month | +3.73% | ||
| 3 months | +16.99% | ||
| 6 months | +25.52% | ||
| Current year | +15.50% | ||
| 1 year | +36.67% | ||
| 3 years | +22.54% | ||
| 5 years | -5.23% | ||
| 10 years | +137.68% |
Volumes
marketsDaily volume
43 172
Avg. Volume 20 sessions
73 690
Avg. Volume 20 sessions TWD
5 327 787.00
Avg. Volume 20 sessions USD
164 127.81
Record volume 1
2 223 857
Record volume 2
2 030 849
Record volume 3
1 715 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 365 493 151
Capitalization (USD)
42 065 382
Net sales (TWD)
764 815 000
Net sales (USD)
23 560 891
Number of employees
55
Sales / Employee (TWD)
13 905 727
Sales / Employee (USD)
428 380
Free-Float
42.23 %
Free-Float capitalization (TWD)
582 095 574
Free-Float capitalization (USD)
17 932 036
Average Daily Capital Traded
0.39%
Highs and lows
1 week
72.10
73.60
1 month
69.0077.50
Current year
58.5079.00
1 year
50.6079.00
3 years
44.3579.00
5 years
42.5184.28
10 years
25.56285.03
Indicators
Moving average 5 days
72.64
Moving average 20 days
73.09
Moving average 50 days
72.18
Moving average 100 days
67.02
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
43.42
RSI 14 days
49.35
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.69% | +15.50% | +36.67% | 42.07M | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.24% | -7.23% | -21.16% | -21.33% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| Average | -0.67% | -0.78% | +14.78% | +54.72% | ||
| Weighted average by Cap. | -2.18% | -0.27% | +10.48% | +68.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Equities
- 2496 Stock
- Quotes Success Prime Corporation
