Quotes Success Prime Corporation
Stocks
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.60 TWD | +0.49% |
|
-4.64% | -9.81% |
Quotes 5-day view: Success Prime Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$64.60 | NT$64.60 | NT$63.00 | NT$61.30 | NT$61.60 |
| Volume | 5,341 | 4,160 | 122,945 | 126,861 | 25,869 |
| Change | +0.62% | 0.00% | -2.48% | -2.70% | +0.49% |
| Opening | NT$64.60 | NT$65.00 | NT$64.20 | NT$62.90 | NT$62.20 |
| High | NT$64.60 | NT$65.00 | NT$64.20 | NT$62.90 | NT$62.20 |
| Low | NT$64.60 | NT$64.60 | NT$62.80 | NT$61.10 | NT$60.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.64% | ||
| Current month | -4.20% | ||
| 1 month | -4.50% | ||
| 3 months | -7.51% | ||
| 6 months | -9.28% | ||
| Current year | -9.81% | ||
| 1 year | -12.25% | ||
| 3 years | +16.45% | ||
| 5 years | +6.21% | ||
| 10 years | -17.47% |
Volumes
marketsDaily volume
25,869
Avg. Volume 20 sessions
29,305
Avg. Volume 20 sessions TWD
1,805,188
Avg. Volume 20 sessions USD
56,238.83
Record volume 1
2,223,857
Record volume 2
2,030,849
Record volume 3
1,715,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,173,075,845
Market Cap (USD)
36,550,112
Net sales ()
870,822,000
Net sales (USD)
27,132,637
Number of employees
55
Sales / Employee (TWD)
15,833,127
Sales / Employee (USD)
493,321
Free-Float
49.22 %
Free-Float capitalization (TWD)
577,401,634
Free-Float capitalization (USD)
17,990,392
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
63.02
Moving average 20 days
64.17
Moving average 50 days
64.57
Moving average 100 days
66.07
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+7.26%
RSI 9 days
27.23
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -4.64% | -12.25% | +16.45% | 36.55M | |
| -0.25% | +3.23% | -8.26% | +9.59% | 7.75B | |
| -0.10% | +5.10% | -2.27% | +63.13% | 5.72B | |
| +0.20% | +5.92% | +69.61% | +233.55% | 5.65B | |
| -0.32% | +0.79% | +10.14% | +256.77% | 4.47B | |
| -2.61% | +13.27% | - | - | 4.58B | |
| +0.26% | -1.08% | -13.33% | +46.15% | 3.95B | |
| -0.10% | +0.62% | -33.05% | +146.88% | 3.82B | |
| +0.22% | +3.72% | +20.93% | +185.68% | 2.23B | |
| +3.03% | +2.00% | -1.92% | - | 1.89B | |
| Average | +0.08% | +2.24% | +3.29% | +119.78% | 4.01B | |
| Weighted average by Cap. | -0.20% | +3.47% | +6.35% | +120.78% |
Historical Quotes: Success Prime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.8 |  | 65 |
| 1 month | 60.8 | | 66.3 |
| Current year | 60.8 | | 71.4 |
| 1 year | 60.8 | | 71.8 |
| 3 years | 50.6 | | 99.9 |
| 5 years | 44.35 | | 99.9 |
| 10 years | 42.51 | | 285.03 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | -17.61% | ||
| 2024 | +32.43% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Stocks
- 2496 Stock
- Quotes Success Prime Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
