Quotes Success Prime Corporation
Stocks
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.00 TWD | +0.78% |
|
+0.15% | -4.83% |
Quotes 5-day view: Success Prime Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 64.90 NT$ | 64.90 NT$ | 65.00 NT$ | 64.50 NT$ | 65.00 NT$ |
| Volume | 8,328 | 15,604 | 6,126 | 16,883 | 18,810 |
| Change | +0.31% | 0.00% | +0.15% | -0.77% | +0.78% |
| Opening | 64.40 NT$ | 66.30 NT$ | 64.70 NT$ | 65.00 NT$ | 64.90 NT$ |
| High | 64.90 NT$ | 66.30 NT$ | 65.00 NT$ | 65.00 NT$ | 65.10 NT$ |
| Low | 64.40 NT$ | 64.70 NT$ | 64.60 NT$ | 64.10 NT$ | 64.80 NT$ |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.15% | ||
| Current month | +0.31% | ||
| 1 month | +0.78% | ||
| 3 months | -5.11% | ||
| 6 months | -5.25% | ||
| Current year | -4.83% | ||
| 1 year | -10.22% | ||
| 3 years | +22.64% | ||
| 5 years | +15.66% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
18,810
Avg. Volume 20 sessions
19,721
Avg. Volume 20 sessions TWD
1,281,865
Avg. Volume 20 sessions USD
40,476.17
Record volume 1
2,223,857
Record volume 2
2,030,849
Record volume 3
1,715,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,241,525,993
Market Cap (USD)
39,224,251
Net sales ()
870,822,000
Net sales (USD)
27,512,385
Number of employees
55
Sales / Employee (TWD)
15,833,127
Sales / Employee (USD)
500,225
Free-Float
49.22 %
Free-Float capitalization (TWD)
611,093,596
Free-Float capitalization (USD)
19,306,635
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
64.86
Moving average 20 days
64.83
Moving average 50 days
65.04
Moving average 100 days
66.91
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.94%
RSI 9 days
53.14
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.15% | -10.22% | +22.64% | 39.22M | |
| -1.60% | -3.54% | -4.11% | +6.43% | 7.16B | |
| +1.08% | -0.90% | +61.98% | +209.78% | 5.1B | |
| 0.00% | -0.76% | -11.46% | +40.95% | 5.1B | |
| +1.47% | -7.27% | -4.36% | +206.57% | 4.05B | |
| -0.61% | -4.00% | -24.82% | +37.51% | 3.71B | |
| +6.60% | +14.81% | - | - | 3.75B | |
| -1.76% | -15.26% | -42.85% | +108.04% | 3.47B | |
| +0.82% | -5.90% | -0.84% | +155.22% | 2.01B | |
| +0.10% | +1.84% | +4.74% | - | 1.89B | |
| Average | +0.69% | -3.18% | -3.55% | +98.39% | 3.63B | |
| Weighted average by Cap. | +0.50% | -3.14% | -0.72% | +97.52% |
Historical Quotes: Success Prime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.1 |  | 66.3 |
| 1 month | 64.1 | | 66.3 |
| Current year | 63.9 | | 71.4 |
| 1 year | 63.8 | | 73.2 |
| 3 years | 50.6 | | 99.9 |
| 5 years | 44.35 | | 99.9 |
| 10 years | 42.51 | | 285.03 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -17.61% | ||
| 2024 | +32.43% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Stocks
- 2496 Stock
- Quotes Success Prime Corporation
Select your edition
All financial news and data tailored to specific country editions
