Quotes Success Prime Corporation
Stocks
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 54.90 TWD | -0.18% |
|
-2.79% | -15.60% |
Stock exchange
Taiwan S.E.
2496 54.90 NT$
-0.18%
1.58M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2496 | 54.90TWD | -0.18% | 1.58M NT$ |
Quotes 5-day view: Success Prime Corporation
End-of-day quote Taiwan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | NT$54.70 | NT$54.90 | NT$55.10 | NT$55.00 | NT$54.90 |
| Volume | 43,878 | 11,919 | 16,313 | 17,859 | 28,800 |
| Change | -3.31% | +0.37% | +0.36% | -0.18% | -0.18% |
| Opening | NT$54.80 | NT$55.30 | NT$54.90 | NT$55.30 | NT$54.60 |
| High | NT$55.00 | NT$55.30 | NT$55.10 | NT$55.30 | NT$55.10 |
| Low | NT$54.40 | NT$54.60 | NT$54.50 | NT$54.60 | NT$54.40 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.79% | ||
| Current month | -2.46% | ||
| 1 month | -3.92% | ||
| 3 months | -10.63% | ||
| 6 months | -16.70% | ||
| Current year | -15.60% | ||
| 1 year | -15.23% | ||
| 3 years | +11.93% | ||
| 5 years | +17.05% | ||
| 10 years | -29.53% |
Volumes
marketsDaily volume
28,800
Avg. Volume 20 sessions
29,442
Avg. Volume 20 sessions TWD
1,616,365.8
Avg. Volume 20 sessions USD
50,732.87
Record volume 1
2,335,049
Record volume 2
2,132,391
Record volume 3
1,800,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,160,059,636
Market Cap (USD)
36,363,226
Net sales ()
870,822,000
Net sales (USD)
27,296,784
Number of employees
55
Sales / Employee (TWD)
15,833,127
Sales / Employee (USD)
496,305
Free-Float
48.6 %
Free-Float capitalization (TWD)
511,351,664
Free-Float capitalization (USD)
16,028,828
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
54.92
Moving average 20 days
56.03
Moving average 50 days
58.2
Moving average 100 days
60.11
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+9.49%
RSI 9 days
32.11
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -2.79% | -15.23% | +11.93% | 36.36M | |
| +1.05% | +4.42% | +19.98% | +3.83% | 8.97B | |
| +1.00% | -3.53% | +7.45% | +72.95% | 6.37B | |
| +0.29% | -2.12% | +39.10% | +167.84% | 5.14B | |
| +1.35% | +2.20% | -0.72% | +211.00% | 4.52B | |
| +0.46% | +0.32% | -27.51% | +29.10% | 3.8B | |
| -0.09% | +1.15% | - | - | 3.66B | |
| +0.02% | +1.59% | -48.85% | +106.93% | 3.5B | |
| -0.33% | +0.73% | -0.48% | +101.35% | 2.07B | |
| -0.62% | -1.12% | -5.00% | - | 1.86B | |
| Average | +0.30% | +1.11% | -3.47% | +88.12% | 3.99B | |
| Weighted average by Cap. | +0.58% | +1.53% | +3.81% | +87.49% |
Historical Quotes: Success Prime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.4 |  | 55.3 |
| 1 month | 54.4 | | 57.62 |
| Current year | 54.4 | | 68 |
| 1 year | 54.4 | | 68.38 |
| 3 years | 48.86 | | 95.14 |
| 5 years | 42.24 | | 95.14 |
| 10 years | 40.48 | | 271.46 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | -17.61% | ||
| 2024 | +32.43% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Stocks
- 2496 Stock
- Quotes Success Prime Corporation
Select your edition
All financial news and data tailored to specific country editions
