|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.6050 HKD | -.--% |
|
-3.97% | -5.47% |
Stock exchange
Hong Kong S.E.
1182 0.6050 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1182 | 0.6050HKD | -.--% | 0 $ |
Quotes 5-day view: Success Dragon International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$0.6050 | HK$0.6050 | HK$0.6050 | HK$0.6050 | HK$0.6050 |
| Volume | 60,000 | 0 | 0 | 1,350 | 0 |
| Change | -3.97% | -.--% | -.--% | -.--% | -.--% |
| Opening | HK$0.6000 | HK$0.6050 | HK$0.6050 | HK$0.6050 | HK$0.6050 |
| High | HK$0.6050 | HK$0.6050 | HK$0.6050 | HK$0.6050 | HK$0.6050 |
| Low | HK$0.6000 | HK$0.6050 | HK$0.6050 | HK$0.6050 | HK$0.6050 |
Performance
| 1 week | -3.97% | ||
| 1 month | -5.47% | ||
| 3 months | -9.70% | ||
| 6 months | -28.82% | ||
| Current year | -5.47% | ||
| 1 year | +14.15% | ||
| 3 years | +255.88% | ||
| 5 years | +44.05% | ||
| 10 years | -92.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13,177
Daily volume ratio
0
Avg. Volume 20 sessions HKD
7,972.09
Avg. Volume 20 sessions USD
1,016.31
Record volume 1
16,826,170
Record volume 2
14,452,760
Record volume 3
14,009,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
206,192,811
Market Cap (USD)
26,282,671
Net sales (HKD)
763,645,000
Net sales (USD)
97,339,137
Number of employees
101
Sales / Employee (HKD)
7,560,842
Sales / Employee (USD)
963,754
Free-Float
24.07%
Free-Float capitalization (HKD)
50,901,469
Free-Float capitalization (USD)
6,488,231
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.605
Moving average 20 days
0.6323
Moving average 50 days
0.6522
Moving average 100 days
0.6967
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+15.16%
RSI 9 days
31.77
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.97% | +14.15% | +255.88% | 26.28M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.13% | -3.14% | +8.11% | +186.83% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.92% |
Historical Quotes: Success Dragon International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.6 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.52 | | 1.18 |
| 1 year | 0.5 | | 1.18 |
| 3 years | 0.11 | | 1.18 |
| 5 years | 0.11 | | 1.18 |
| 10 years | 0.11 | | 17.4 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +91.04% | ||
| 2024 | +174.59% | ||
| 2023 | -57.19% | ||
| 2022 | -30.49% | ||
| 2021 | -75.60% | ||
| 2020 | -42.86% | ||
| 2019 | -18.78% | ||
| 2018 | -21.30% | ||
| 2017 | -30.30% | ||
| 2016 | -71.79% | ||
| 2015 | +420.00% | ||
| 2014 | -51.61% | ||
| 2013 | +220.69% | ||
| 2012 | -87.61% | ||
| 2011 | -.--% | ||
| 2010 | -34.64% | ||
| 2009 | +44.35% | ||
| 2008 | -80.92% | ||
| 2007 | -66.67% | ||
| 2006 | +275.00% | ||
| 2005 | -85.06% | ||
| 2004 | -27.20% | ||
| 2003 | -79.22% | ||
| 2002 | -83.57% | ||
| 2001 | +72.84% | ||
| 2000 | -55.49% | ||
| 1999 | +1,238.24% | ||
| 1998 | -92.69% | ||
| 1997 | -17.70% | ||
| 1996 | +24.18% | ||
| 1995 | +106.82% |
- Stock Market
- Stocks
- 1182 Stock
- Quotes Success Dragon International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
