|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.6050 HKD | 0.00% |
|
-4.72% | -5.47% |
Stock exchange
Hong Kong S.E.
1182 0.6050 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1182 | 0.6050HKD | 0.00% | 0 $ |
Quotes 5-day view: Success Dragon International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6300 | HK$0.6300 | HK$0.6050 | HK$0.6050 | HK$0.6050 |
| Volume | 0 | 0 | 60,000 | 0 | 0 |
| Change | -0.79% | 0.00% | -3.97% | 0.00% | 0.00% |
| Opening | HK$0.6300 | HK$0.6300 | HK$0.6000 | HK$0.6050 | HK$0.6050 |
| High | HK$0.6300 | HK$0.6300 | HK$0.6050 | HK$0.6050 | HK$0.6050 |
| Low | HK$0.6300 | HK$0.6300 | HK$0.6000 | HK$0.6050 | HK$0.6050 |
Performance
| 1 week | -4.72% | ||
| Current month | -5.47% | ||
| 1 month | -5.47% | ||
| 3 months | -13.57% | ||
| 6 months | -26.22% | ||
| Current year | -5.47% | ||
| 1 year | +16.35% | ||
| 3 years | +255.88% | ||
| 5 years | +44.05% | ||
| 10 years | -93.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21,034
Daily volume ratio
0
Avg. Volume 20 sessions HKD
12,725.57
Avg. Volume 20 sessions USD
1,622.06
Record volume 1
16,826,170
Record volume 2
14,452,760
Record volume 3
14,009,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
206,192,809
Market Cap (USD)
26,284,011
Net sales (HKD)
763,645,000
Net sales (USD)
97,344,101
Number of employees
101
Sales / Employee (HKD)
7,560,842
Sales / Employee (USD)
963,803
Free-Float
24.07%
Free-Float capitalization (HKD)
50,901,469
Free-Float capitalization (USD)
6,488,562
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.621
Moving average 20 days
0.6358
Moving average 50 days
0.6526
Moving average 100 days
0.7025
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+16.12%
RSI 9 days
31.77
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.72% | +16.35% | +255.88% | 26.28M | |
| -0.68% | -4.60% | +40.90% | +188.86% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| -0.59% | -4.03% | +14.68% | +277.58% | 91.51B | |
| -0.54% | -4.14% | +23.56% | +146.52% | 64.56B | |
| -1.55% | -5.60% | +31.72% | +191.64% | 57.18B | |
| -0.26% | -3.24% | +27.03% | +89.67% | 45.58B | |
| -1.19% | -6.20% | +30.13% | +356.25% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | -0.08% | -3.80% | +16.49% | +196.79% | 59.98B | |
| Weighted average by Cap. | -0.20% | -3.17% | +17.75% | +189.99% |
Historical Quotes: Success Dragon International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.63 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.52 | | 1.18 |
| 1 year | 0.48 | | 1.18 |
| 3 years | 0.11 | | 1.18 |
| 5 years | 0.11 | | 1.18 |
| 10 years | 0.11 | | 17.4 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +91.04% | ||
| 2024 | +174.59% | ||
| 2023 | -57.19% | ||
| 2022 | -30.49% | ||
| 2021 | -75.60% | ||
| 2020 | -42.86% | ||
| 2019 | -18.78% | ||
| 2018 | -21.30% | ||
| 2017 | -30.30% | ||
| 2016 | -71.79% | ||
| 2015 | +420.00% | ||
| 2014 | -51.61% | ||
| 2013 | +220.69% | ||
| 2012 | -87.61% | ||
| 2011 | 0.00% | ||
| 2010 | -34.64% | ||
| 2009 | +44.35% | ||
| 2008 | -80.92% | ||
| 2007 | -66.67% | ||
| 2006 | +275.00% | ||
| 2005 | -85.06% | ||
| 2004 | -27.20% | ||
| 2003 | -79.22% | ||
| 2002 | -83.57% | ||
| 2001 | +72.84% | ||
| 2000 | -55.49% | ||
| 1999 | +1,238.24% | ||
| 1998 | -92.69% | ||
| 1997 | -17.70% | ||
| 1996 | +24.18% | ||
| 1995 | +106.82% |
- Stock Market
- Stocks
- 1182 Stock
- Quotes Success Dragon International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
