|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826.60 INR | -2.02% |
|
+1.35% | -4.56% |
| 06-23 | Sushil Finance Downgrades Subros to Neutral from Buy; Price Target is INR902 | MT |
| 05-19 | Subros Limited, Q4 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: Subros Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹837.45 | ₹848.70 | ₹848.10 | ₹843.60 | ₹826.60 |
| Volume | 106,900 | 91,492 | 68,151 | 68,693 | 63,706 |
| Change | -0.59% | +1.34% | -0.07% | -0.53% | -2.02% |
| Opening | ₹852.40 | ₹844.00 | ₹852.00 | ₹856.40 | ₹838.00 |
| High | ₹862.95 | ₹852.95 | ₹853.05 | ₹856.40 | ₹841.00 |
| Low | ₹831.00 | ₹827.00 | ₹837.70 | ₹840.00 | ₹816.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.35% | ||
| Current month | -1.88% | ||
| 1 month | +14.99% | ||
| 3 months | +19.95% | ||
| 6 months | -7.37% | ||
| Current year | -4.56% | ||
| 1 year | -15.60% | ||
| 3 years | +89.50% | ||
| 5 years | +154.26% | ||
| 10 years | +803.88% |
Volumes
marketsDaily volume
63,706
Estimated daily volume
63,706
Avg. Volume 20 sessions
979,202
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
809,408,373.2
Avg. Volume 20 sessions USD
8,523,879.58
Record volume 1
8,778,610
Record volume 2
5,319,568
Record volume 3
4,934,204
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
54,675,217,253
Market Cap (USD)
576,083,462
Net sales (INR)
37,555,200,000
Net sales (USD)
395,699,015
Number of employees
3,908
Sales / Employee (INR)
9,609,826
Sales / Employee (USD)
101,254
Free-Float
25.4 %
Free-Float capitalization (INR)
13,885,693,592
Free-Float capitalization (USD)
146,306,112
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
844.05
Moving average 20 days
777.91
Moving average 50 days
762.53
Moving average 100 days
753.3
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
66.7
RSI 14 days
64.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +1.35% | -15.60% | +89.50% | 576M | |
| -5.77% | -15.60% | +214.21% | +463.72% | 49.82B | |
| -0.21% | +10.91% | +138.52% | +216.41% | 38.53B | |
| -0.35% | +5.14% | +2.21% | -17.84% | 33.03B | |
| -3.88% | -1.39% | +67.51% | +112.45% | 29.97B | |
| -1.30% | +1.78% | -8.69% | +48.60% | 20.06B | |
| -1.96% | +1.00% | -2.83% | +6.49% | 16.98B | |
| -1.01% | -0.91% | +65.38% | +19.63% | 17.86B | |
| -1.55% | -5.08% | +39.42% | +134.38% | 16.07B | |
| -0.08% | +15.61% | +34.82% | +12.65% | 15.49B | |
| Average | -1.76% | +2.39% | +53.50% | +108.60% | 23.84B | |
| Weighted average by Cap. | -2.17% | +1.55% | +84.80% | +159.68% |
Historical Quotes: Subros Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e2190bce9b9.DCu4k26gppkIhhWqEtzX8FI1rB2Dov_AaoSOgZI-6j8.TUaM2zeXkPhlq0XoZrG_uSFc_E_WzKqBP-_exeBXsFdNHYnFAcXX1GXuQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 819.60 | 32 | 63,706 |
| 05:59:48 | 818.20 | 32 | 63,674 |
| 05:59:40 | 823.00 | 12 | 63,642 |
| 05:59:32 | 820.50 | 10 | 63,630 |
| 05:59:24 | 823.00 | 10 | 63,620 |
| 05:59:15 | 823.00 | 10 | 63,610 |
| 05:59:06 | 820.55 | 20 | 63,600 |
| 05:58:50 | 820.60 | 8 | 63,580 |
Course Extremes
| 1 week | 816 |  | 862.95 |
| 1 month | 695.1 | | 897.9 |
| Current year | 622.1 | | 921 |
| 1 year | 622.1 | | 1,213.7 |
| 3 years | 350.65 | | 1,213.7 |
| 5 years | 271.05 | | 1,213.7 |
| 10 years | 90.95 | | 1,213.7 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | +39.81% | ||
| 2024 | +14.32% | ||
| 2023 | +81.07% | ||
| 2022 | -20.37% | ||
| 2021 | +9.51% | ||
| 2020 | +35.28% | ||
| 2019 | -8.33% | ||
| 2018 | -11.13% | ||
| 2017 | +90.78% | ||
| 2016 | +49.45% | ||
| 2015 | +63.96% | ||
| 2014 | +140.87% | ||
| 2013 | -7.21% | ||
| 2012 | +40.24% | ||
| 2011 | -51.70% | ||
| 2010 | -1.68% | ||
| 2009 | +139.30% | ||
| 2008 | -67.48% | ||
| 2007 | -75.99% | ||
| 2006 | +52.79% | ||
| 2005 | -14.51% |
- Stock Market
- Stocks
- SUBROS Stock
- SUBROS Stock
- Quotes Subros Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
