SUBROS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617 INR | -2.13% |
|
-2.71% | +13.76% |
| 04-01 | Subros Limited Announces Directorate Changes | CI |
| 03-07 | Subros Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 622 ₹ | 622.45 ₹ | 630.45 ₹ | 617 ₹ |
| Volume | 6 772 | 11 156 | 6 539 | 6 539 |
| Change | -1.92% | +0.07% | +1.29% | -2.13% |
| Opening | 646.40 | 601.70 | 650.50 | 633.25 |
| High | 647.15 | 629.65 | 650.50 | 633.25 |
| Low | 621.00 | 601.70 | 621.05 | 614.60 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.71% | ||
| Current month | -0.88% | ||
| 1 month | +15.47% | ||
| 3 months | -1.99% | ||
| 6 months | +60.22% | ||
| Current year | +13.76% | ||
| 1 year | +101.47% | ||
| 3 years | +103.93% | ||
| 5 years | +130.70% | ||
| 10 years | +2,005.80% |
Volumes
marketsDaily volume
6 539
Estimated daily volume
6 539
Avg. Volume 20 sessions
19 770
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
12 198 090.00
Avg. Volume 20 sessions USD
146 291.69
Record volume 1
2 154 225
Record volume 2
1 912 780
Record volume 3
1 879 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 247 403 736
Capitalization (USD)
482 687 113
Net sales (INR)
28 062 800 000
Net sales (USD)
336 557 160
Number of employees
3 641
Sales / Employee (INR)
7 707 443
Sales / Employee (USD)
92 435
Free-Float
25.44 %
Free-Float capitalization (INR)
10 236 994 997
Free-Float capitalization (USD)
122 772 281
Average Daily Capital Traded
0.03%
Highs and lows
1 week
601.70
650.50
1 month
524.30655.00
Current year
483.65732.65
1 year
308.00732.65
3 years
269.15732.65
5 years
117.45732.65
10 years
27.15732.65
Indicators
Moving average 5 days
625.22
Moving average 20 days
579.78
Moving average 50 days
570.01
Moving average 100 days
583.85
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
67.09
RSI 14 days
63.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.71% | +13.76% | +101.47% | 483M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -1.58% | -2.67% | +23.16% | +20.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -3.87% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +74.17% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +55.44% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.99% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +44.68% | 8.86B | ||
| Average | -0.23% | +1.26% | +10.18% | +32.64% | ||
| Weighted average by Cap. | +0.30% | +1.10% | +12.28% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79a2e63df986817980.ckTpn9Ay1kz1lSkvWutqdSwKzPu2k1W52Qs_i5Kbr3I.A32ZzuIDhCWq-2IWbLIFP1ZmvM7F-xPvqmFx7tf160YXCNzFgn69PrrjHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:31 | 617 | 8 | 6,539 |
| 05:59:46 | 624.7 | 1 | 6,531 |
| 05:58:15 | 618 | 9 | 6,530 |
| 05:58:10 | 617 | 4 | 6,521 |
| 05:58:07 | 617 | 20 | 6,517 |
| 05:58:02 | 615.4 | 1 | 6,497 |
| 05:57:19 | 615.2 | 15 | 6,496 |
| 05:54:35 | 615.1 | 21 | 6,481 |
| 05:54:28 | 616 | 128 | 6,460 |
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | +81.39% | ||
| 2022 | -20.54% | ||
| 2021 | +9.79% | ||
| 2020 | +35.23% | ||
| 2019 | -8.09% | ||
| 2018 | -10.88% | ||
| 2017 | +90.22% | ||
| 2016 | +49.77% | ||
| 2015 | +64.17% | ||
| 2014 | +137.95% | ||
| 2013 | -6.55% | ||
| 2012 | +39.67% | ||
| 2011 | -51.65% | ||
| 2010 | -1.34% | ||
| 2009 | +138.77% | ||
| 2008 | -67.48% | ||
| 2007 | +19.07% | ||
| 2006 | +54.43% | ||
| 2005 | +14.58% | ||
| 2004 | +80.01% | ||
| 2003 | +375.24% | ||
| 2002 | +43.69% | ||
| 2001 | -47.14% | ||
| 2000 | -40.13% | ||
| 1999 | +63.14% | ||
| 1998 | -54.74% | ||
| 1997 | -38.71% | ||
| 1996 | +64.89% | ||
| 1995 | -39.35% | ||
| 1994 | +11.71% |
- Stock Market
- Equities
- SUBROS Stock
- Quotes Subros Limited
