|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775.55 INR | -2.67% |
|
-3.75% | -10.23% |
| 06-23 | Sushil Finance Downgrades Subros to Neutral from Buy; Price Target is INR902 | MT |
| 05-19 | Subros Limited, Q4 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: Subros Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹805.45 | ₹805.10 | ₹802.40 | ₹796.80 | ₹775.55 |
| Volume | 3,498 | 1,666 | 1,597 | 3,152 | 4,174 |
| Change | -0.04% | -0.04% | -0.34% | -0.70% | -2.67% |
| Opening | ₹802.25 | ₹803.95 | ₹807.70 | ₹802.40 | ₹788.05 |
| High | ₹810.50 | ₹807.45 | ₹810.10 | ₹804.35 | ₹797.95 |
| Low | ₹793.40 | ₹791.40 | ₹796.00 | ₹786.40 | ₹774.80 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.75% | ||
| Current month | -8.09% | ||
| 1 month | -9.87% | ||
| 3 months | +0.22% | ||
| 6 months | +3.94% | ||
| Current year | -10.23% | ||
| 1 year | -10.56% | ||
| 3 years | +78.64% | ||
| 5 years | +143.04% | ||
| 10 years | +712.95% |
Volumes
marketsDaily volume
4,174
Estimated daily volume
4,174
Avg. Volume 20 sessions
4,448
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3,449,646.4
Avg. Volume 20 sessions USD
35,724.54
Record volume 1
2,154,225
Record volume 2
1,912,780
Record volume 3
1,879,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,166,713,611
Market Cap (USD)
538,679,719
Net sales (INR)
37,555,200,000
Net sales (USD)
387,799,483
Number of employees
3,908
Sales / Employee (INR)
9,609,826
Sales / Employee (USD)
99,232
Free-Float
25.4 %
Free-Float capitalization (INR)
13,248,616,782
Free-Float capitalization (USD)
136,806,800
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
803.1
Moving average 20 days
823.68
Moving average 50 days
770.51
Moving average 100 days
753.32
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
45.75
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -3.75% | -10.56% | +78.64% | 539M | |
| -3.22% | +8.09% | +172.38% | +445.83% | 46.88B | |
| +2.01% | +4.43% | +87.56% | +194.54% | 34.68B | |
| -1.38% | +0.08% | -8.20% | -18.47% | 32.83B | |
| +2.14% | +8.71% | +75.25% | +115.64% | 30.98B | |
| +1.29% | +6.43% | -1.67% | +56.26% | 20.68B | |
| -2.66% | -2.36% | +56.22% | +12.35% | 18.38B | |
| -2.64% | -4.50% | -8.99% | -4.18% | 16.23B | |
| +1.25% | +1.11% | +47.09% | +124.85% | 15.67B | |
| +0.12% | +2.49% | +76.10% | +39.42% | 13.18B | |
| Average | -0.58% | +1.13% | +48.52% | +104.49% | 23.01B | |
| Weighted average by Cap. | -0.46% | +1.23% | +68.54% | +149.80% |
Historical Quotes: Subros Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09cc8b5856ccd7.jQqaZSVJopUm1rr09QFh9NqWQgciHUXf5iKoRz78yQ4.2GX7CxELwd0Sj4yTtmU1sa6nHXRsbgOnlGb8EwvP-2XSR8I2Yi-T4FCR9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 | 777.00 | 2 | 4,174 |
| 05:58:25 | 774.80 | 150 | 4,172 |
| 05:57:36 | 777.95 | 5 | 4,022 |
| 05:57:22 | 778.10 | 5 | 4,017 |
| 05:56:39 | 775.05 | 10 | 4,012 |
| 05:55:31 | 775.05 | 1 | 4,002 |
| 05:54:04 | 775.05 | 11 | 4,001 |
| 05:53:54 | 775.00 | 90 | 3,990 |
| 05:53:05 | 776.00 | 31 | 3,900 |
Course Extremes
| 1 week | 774.8 |  | 810.1 |
| 1 month | 774.8 | | 861.1 |
| Current year | 621.3 | | 920.15 |
| 1 year | 621.3 | | 1,212.4 |
| 3 years | 345.5 | | 1,212.4 |
| 5 years | 269.15 | | 1,212.4 |
| 10 years | 90 | | 1,212.4 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | +39.55% | ||
| 2024 | +14.14% | ||
| 2023 | +81.39% | ||
| 2022 | -20.54% | ||
| 2021 | +9.79% | ||
| 2020 | +35.23% | ||
| 2019 | -8.09% | ||
| 2018 | -10.88% | ||
| 2017 | +90.22% | ||
| 2016 | +49.77% | ||
| 2015 | +64.17% | ||
| 2014 | +137.95% | ||
| 2013 | -6.55% | ||
| 2012 | +39.67% | ||
| 2011 | -51.65% | ||
| 2010 | -1.34% | ||
| 2009 | +138.77% | ||
| 2008 | -67.48% | ||
| 2007 | +19.07% | ||
| 2006 | +54.43% | ||
| 2005 | +14.58% | ||
| 2004 | +80.01% | ||
| 2003 | +375.24% | ||
| 2002 | +43.69% | ||
| 2001 | -47.14% | ||
| 2000 | -40.13% | ||
| 1999 | +63.14% | ||
| 1998 | -54.74% | ||
| 1997 | -38.71% | ||
| 1996 | +64.89% | ||
| 1995 | -39.35% | ||
| 1994 | +11.71% |
- Stock Market
- Stocks
- 517168 Stock
- Quotes Subros Limited
Select your edition
All financial news and data tailored to specific country editions
