|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 588.40 INR | -4.45% |
|
-11.66% | -31.89% |
| 10-15 | Subros Limited Inaugurates Subros Advanced Technologies and Innovation Centre At Noida | CI |
| 08-10 | Subros Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
Bombay S.E.
SUBROS 588.40 ₹
-4.45%
4.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUBROS | 588.40INR | -4.45% | 4.46M ₹ | ||
NSE India S.E.
| SUBROS | 588.10INR | -4.37% | 45.63M ₹ |
Quotes 5-day view: Subros Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹666.10 | ₹652.55 | ₹631.60 | ₹615.80 | ₹588.40 |
| Volume | 4,346 | 1,278 | 2,271 | 3,660 | 7,586 |
| Change | -0.84% | -2.03% | -3.21% | -2.50% | -4.45% |
| Opening | ₹670.00 | ₹655.05 | ₹632.10 | ₹631.65 | ₹613.40 |
| High | ₹671.90 | ₹665.00 | ₹651.55 | ₹631.65 | ₹613.40 |
| Low | ₹663.25 | ₹651.90 | ₹625.70 | ₹612.85 | ₹580.60 |
Performance
| 1 day | -4.45% | ||
| 1 week | -11.66% | ||
| Current month | -15.97% | ||
| 1 month | -19.41% | ||
| 3 months | -24.13% | ||
| 6 months | -23.96% | ||
| Current year | -31.89% | ||
| 1 year | -45.31% | ||
| 3 years | +62.77% | ||
| 5 years | +53.53% | ||
| 10 years | +315.54% |
Volumes
marketsDaily volume
7,586
Estimated daily volume
7,586
Avg. Volume 20 sessions
2,870
Daily volume ratio
2.64
Avg. Volume 20 sessions INR
1,688,708
Avg. Volume 20 sessions USD
17,787.16
Record volume 1
2,154,225
Record volume 2
1,912,780
Record volume 3
1,879,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,388,966,391
Market Cap (USD)
404,350,983
Net sales (INR)
37,555,200,000
Net sales (USD)
395,568,922
Number of employees
4,394
Sales / Employee (INR)
8,546,928
Sales / Employee (USD)
90,025
Free-Float
25.41%
Free-Float capitalization (INR)
9,753,585,906
Free-Float capitalization (USD)
102,734,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
630.89
Moving average 20 days
680.14
Moving average 50 days
706.16
Moving average 100 days
746.06
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+26.79%
RSI 9 days
19.78
RSI 14 days
25.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | -11.66% | -45.31% | +62.77% | 404M | |
| -0.41% | -2.62% | +23.86% | +139.20% | 71.23B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 36.46B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +130.34% | 27.67B | |
| -2.52% | -6.81% | +7.35% | +50.69% | 21.93B | |
| +1.37% | -3.87% | -21.26% | +44.35% | 19.92B | |
| -3.87% | -8.17% | -7.68% | -4.09% | 16.96B | |
| -2.52% | -5.62% | +40.99% | +143.94% | 16.75B | |
| -1.17% | -3.97% | +38.81% | +29.04% | 16.98B | |
| Average | -1.47% | -6.51% | +14.38% | +93.26% | 25.79B | |
| Weighted average by Cap. | -0.93% | -5.53% | +23.67% | +119.35% |
Historical Quotes: Subros Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
461d5be8368cdc27ce1e006a.N6QUdR1Cj8ztTrcTgQPOvkR1KqFxh_4qdIG4WxsKfMY.BudFPGkK4buvF8972XmK_xdMc8cA48ZJMtbaKF9rTfBjnXUlfHTbtJ4j8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 591.05 | 50 | 7,586 |
| 05:58:12 | 588.00 | 150 | 7,536 |
| 05:55:35 | 588.00 | 4 | 7,386 |
| 05:45:02 | 589.00 | 10 | 7,382 |
| 05:42:25 | 586.15 | 5 | 7,372 |
| 05:41:53 | 588.70 | 1 | 7,367 |
| 05:41:40 | 588.70 | 1 | 7,366 |
| 05:41:14 | 585.85 | 15 | 7,365 |
| 05:41:00 | 587.80 | 15 | 7,350 |
Price Extremes
| 1 week | 580.6 |  | 665 |
| 1 month | 580.6 | | 749.95 |
| Current year | 580.6 | | 920.15 |
| 1 year | 580.6 | | 1,161.85 |
| 3 years | 345.5 | | 1,212.4 |
| 5 years | 269.15 | | 1,212.4 |
| 10 years | 117.45 | | 1,212.4 |
Monthly variations
Annual variations
| 2026 | -31.89% | ||
| 2025 | +39.55% | ||
| 2024 | +14.14% | ||
| 2023 | +81.39% | ||
| 2022 | -20.54% | ||
| 2021 | +9.79% | ||
| 2020 | +35.23% | ||
| 2019 | -8.09% | ||
| 2018 | -10.88% | ||
| 2017 | +90.22% | ||
| 2016 | +49.77% | ||
| 2015 | +64.17% | ||
| 2014 | +137.95% | ||
| 2013 | -6.55% | ||
| 2012 | +39.67% | ||
| 2011 | -51.65% | ||
| 2010 | -1.34% | ||
| 2009 | +138.77% | ||
| 2008 | -67.48% | ||
| 2007 | +19.07% | ||
| 2006 | +54.43% | ||
| 2005 | +14.58% | ||
| 2004 | +80.01% | ||
| 2003 | +375.24% | ||
| 2002 | +43.69% | ||
| 2001 | -47.14% | ||
| 2000 | -40.13% | ||
| 1999 | +63.14% | ||
| 1998 | -54.74% | ||
| 1997 | -38.71% | ||
| 1996 | +64.89% | ||
| 1995 | -39.35% | ||
| 1994 | +11.71% |
- Stock Market
- Stocks
- SUBROS Stock
- Quotes Subros Limited
Select your edition
All financial news and data tailored to specific country editions
