End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 THB | +0.96% | +0.96% | +1.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 5.2 ฿ | 5.25 ฿ | 5.3 ฿ | 5.2 ฿ | 5.25 ฿ |
Volume | 1 350 | 500 | 3 400 | 1 417 | 500 |
Change | +∞% | +0.96% | +0.95% | -1.89% | +0.96% |
Opening | 5.25 | 5.25 | 5.25 | 5.30 | 5.25 |
High | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 |
Low | 5.20 | 5.25 | 5.20 | 5.05 | 5.20 |
Performance
1 day | +0.96% | ||
1 week | +0.96% | ||
3 months | -0.94% | ||
6 months | +11.70% | ||
Current year | +1.94% | ||
1 year | -11.76% | ||
3 years | +33.25% | ||
5 years | +34.75% | ||
10 years | -34.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +0.96% | +1.94% | -11.76% | 75.42M | ||
+0.72% | +1.31% | -17.85% | -19.95% | 89.34B | ||
-0.45% | -1.55% | +3.49% | +0.23% | 48.18B | ||
-0.04% | -4.16% | -10.16% | -8.48% | 17.62B | ||
-0.87% | -0.52% | -14.32% | -16.12% | 13.58B | ||
+0.97% | -8.30% | +28.34% | +12.00% | 13.2B | ||
+6.87% | +7.31% | +92.95% | - | 9.45B | ||
-0.83% | -2.85% | -15.62% | +11.54% | 5.96B | ||
+0.44% | +1.77% | -8.51% | -1.12% | 4.43B | ||
+0.35% | +1.48% | +10.38% | +7.49% | 3.71B | ||
+3.94% | +1.21% | -14.14% | +0.57% | 3.7B | ||
+0.48% | -0.54% | +6.34% | +17.37% | 3.17B | ||
-.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
+1.35% | +14.23% | +16.76% | +44.85% | 2.28B | ||
+1.11% | +2.12% | -5.90% | +26.08% | 2.1B | ||
+2.47% | -5.66% | -7.50% | +50.39% | 2.01B | ||
Average | +1.08% | -0.01% | +4.14% | +7.84% | ||
Weighted average by Cap. | +0.59% | -0.32% | -2.98% | -7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | -23.70% | ||
2022 | +26.17% | ||
2021 | +142.13% | ||
2020 | -33.89% | ||
2019 | -7.66% | ||
2018 | -51.95% | ||
2017 | -21.56% | ||
2016 | +27.81% | ||
2015 | -40.93% | ||
2014 | +127.88% | ||
2013 | +22.18% | ||
2012 | +61.21% | ||
2011 | +24.53% | ||
2010 | +65.63% | ||
2009 | -34.25% | ||
2008 | +63.68% | ||
2007 | -8.61% | ||
2006 | -5.24% | ||
2005 | +28.75% | ||
2004 | +12.68% | ||
2003 | +26.79% | ||
2002 | 0.00% | ||
2001 | +36.59% | ||
2000 | -6.82% | ||
1999 | +46.67% | ||
1998 | -21.05% | ||
1997 | -37.70% | ||
1996 | -35.79% | ||
1995 | -12.04% | ||
1994 | -4.42% |
- Stock Market
- Equities
- SST Stock
- Quotes Sub Sri Thai