Quotes Styrenix Performance Materials Limited NSE India S.E.
Stocks
STYRENIX
INE189B01011
Commodity Chemicals
|
Market Closed -
NSE India S.E.
07:05:10 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,018.20 INR | -2.24% |
|
-5.10% | +2.13% |
| 08-05 | Styrenix Performance Materials Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Styrenix Performance Materials Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
STYRENIX 2,018.20 ₹
-2.24%
102M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STYRENIX | 2,019.40INR | -1.94% | 3.79M ₹ | ||
NSE India S.E.
| STYRENIX | 2,018.20INR | -2.24% | 102M ₹ |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote NSE India S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₹2,081.60 | ₹2,076.40 | ₹2,094.70 | ₹2,064.40 | ₹2,018.20 |
| Volume | 46,237 | 24,610 | 33,543 | 35,286 | 50,752 |
| Change | -1.28% | -0.25% | +0.88% | -1.45% | -2.24% |
| Opening | ₹2,108.50 | ₹2,081.60 | ₹2,096.00 | ₹2,090.00 | ₹2,064.50 |
| High | ₹2,124.90 | ₹2,117.70 | ₹2,116.80 | ₹2,110.00 | ₹2,077.20 |
| Low | ₹2,066.30 | ₹2,061.00 | ₹2,064.00 | ₹2,053.60 | ₹2,014.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.10% | ||
| Current month | -18.51% | ||
| 1 month | -18.49% | ||
| 3 months | -12.51% | ||
| 6 months | +5.07% | ||
| Current year | +2.13% | ||
| 1 year | -24.93% | ||
| 3 years | +80.74% | ||
| 5 years | +60.95% | ||
| 10 years | +256.10% |
Volumes
marketsDaily volume
50,752
Estimated daily volume
50,752
Avg. Volume 20 sessions
55,434
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
111,876,898.8
Avg. Volume 20 sessions USD
1,171,127.38
Record volume 1
1,556,390
Record volume 2
1,471,899
Record volume 3
1,214,905
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
36,264,894,245
Market Cap (USD)
379,706,895
Net sales (INR)
34,380,300,000
Net sales (USD)
359,974,494
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
761,045
Free-Float
51.11 %
Free-Float capitalization (INR)
18,535,696,971
Free-Float capitalization (USD)
194,075,623
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,085.12
Moving average 20 days
2,266.06
Moving average 50 days
2,298.64
Moving average 100 days
2,250.31
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
22.67
RSI 14 days
29.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -5.10% | -24.93% | +80.74% | 380M | |
| 0.00% | -7.81% | +22.59% | -43.81% | 21.91B | |
| -0.41% | 0.00% | -8.68% | -12.00% | 19.68B | |
| +0.33% | +0.17% | +0.27% | +24.30% | 14.49B | |
| -3.66% | -2.77% | -10.09% | -53.04% | 14.07B | |
| +1.40% | -1.87% | +44.50% | -27.11% | 12.01B | |
| -3.77% | -6.79% | +66.84% | -19.60% | 7.96B | |
| +1.05% | -2.29% | +4.91% | -27.69% | 5.84B | |
| +1.07% | -14.27% | -14.94% | +70.53% | 5.6B | |
| -4.29% | +2.18% | +99.15% | +216.22% | 5.12B | |
| Average | -1.05% | -1.35% | +17.96% | +20.85% | 10.71B | |
| Weighted average by Cap. | -0.73% | -1.84% | +15.84% | -6.55% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eacb6f5080e8b58638c2.k0TBUBreGaK9NHLmFIylBKVeBuQck0mrq9e2Rx-Qo2c.1SipHk2sfffbAD-fQ8LxdeIQTJRy9CuY7L2DAU_29gmrNphkRehgj4pwQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:39 | 2,018.20 | 5 | 50,752 |
| 06:23:10 | 2,018.20 | 25 | 50,747 |
| 06:22:11 | 2,018.20 | 2 | 50,722 |
| 06:00:02 | 2,018.00 | 100 | 50,720 |
| 05:59:45 | 2,018.90 | 1 | 50,620 |
| 05:59:38 | 2,017.00 | 58 | 50,619 |
| 05:59:23 | 2,018.00 | 50 | 50,561 |
| 05:59:11 | 2,017.00 | 90 | 50,511 |
Price Extremes
| 1 week | 2,014 |  | 2,146.5 |
| 1 month | 2,014 | | 2,653 |
| Current year | 1,780 | | 2,653 |
| 1 year | 1,780 | | 2,738.7 |
| 3 years | 1,020.05 | | 3,498 |
| 5 years | 696.1 | | 3,498 |
| 10 years | 365 | | 3,498 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | -32.27% | ||
| 2024 | +102.10% | ||
| 2023 | +85.82% | ||
| 2022 | -43.59% | ||
| 2021 | +64.73% | ||
| 2020 | +16.46% | ||
| 2019 | +3.79% | ||
| 2018 | -35.11% | ||
| 2017 | +81.06% | ||
| 2016 | -22.09% | ||
| 2015 | +16.85% | ||
| 2014 | +54.04% | ||
| 2013 | -43.26% | ||
| 2012 | +26.26% | ||
| 2011 | +55.42% | ||
| 2010 | +109.85% | ||
| 2009 | +98.89% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- STYRENIX Stock
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
