Quotes Styrenix Performance Materials Limited NSE India S.E.
Stocks
STYRENIX
INE189B01011
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,478.30 INR | -0.41% |
|
+1.50% | +25.41% |
| 08-04 | Styrenix Performance Materials Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-16 | Styrenix Performance Materials Limited, Q4 2026 Earnings Call, May 16, 2026 |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote NSE India S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹2,457.60 | ₹2,476.50 | ₹2,487.30 | ₹2,488.60 | ₹2,478.30 |
| Volume | 33,718 | 44,239 | 60,685 | 641,179 | 118,600 |
| Change | -1.00% | +0.77% | +0.44% | +0.05% | -0.41% |
| Opening | ₹2,476.00 | ₹2,476.00 | ₹2,504.80 | ₹2,495.00 | ₹2,521.60 |
| High | ₹2,500.00 | ₹2,549.00 | ₹2,557.60 | ₹2,653.00 | ₹2,540.00 |
| Low | ₹2,423.00 | ₹2,448.10 | ₹2,479.00 | ₹2,471.10 | ₹2,472.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.50% | ||
| Current month | +0.07% | ||
| 1 month | +7.95% | ||
| 3 months | +10.38% | ||
| 6 months | +28.32% | ||
| Current year | +25.41% | ||
| 1 year | -13.59% | ||
| 3 years | +116.74% | ||
| 5 years | +71.37% | ||
| 10 years | +312.09% |
Volumes
marketsDaily volume
118,600
Estimated daily volume
118,600
Avg. Volume 20 sessions
122,196
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
302,838,346.8
Avg. Volume 20 sessions USD
3,184,042.38
Record volume 1
1,556,390
Record volume 2
1,471,899
Record volume 3
1,214,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
43,670,506,658
Market Cap (USD)
459,151,707
Net sales (INR)
34,380,300,000
Net sales (USD)
361,474,474
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
764,217
Free-Float
51.11 %
Free-Float capitalization (INR)
22,319,360,381
Free-Float capitalization (USD)
234,665,755
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,478.5
Moving average 20 days
2,363.77
Moving average 50 days
2,298.3
Moving average 100 days
2,209.65
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
66.53
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.50% | -13.59% | +116.74% | 459M | |
| -2.18% | +2.84% | +37.42% | -45.57% | 21.91B | |
| -0.41% | 0.00% | -9.40% | -11.72% | 19.63B | |
| +1.00% | +1.00% | +0.20% | +26.91% | 14.35B | |
| -0.39% | +6.24% | -11.74% | -59.83% | 13.34B | |
| +1.27% | -2.61% | +47.95% | -33.33% | 10.87B | |
| +2.57% | +4.64% | +85.47% | -43.72% | 7.71B | |
| +1.33% | +12.04% | +26.88% | +76.60% | 6.11B | |
| 0.00% | +9.72% | +6.13% | -40.80% | 5.88B | |
| 0.00% | +5.70% | +211.88% | +357.85% | 4.78B | |
| Average | +0.28% | +3.86% | +38.12% | +34.31% | 10.5B | |
| Weighted average by Cap. | -0.05% | +3.30% | +27.32% | -3.30% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb54bd7.R6w-R-vsHsDHTtZJaUqAG9HEFrZWI3qJm--BROG5PS8.LJVrJo2Fb5GmPe94DC_if6eFeNQsFxv_4oDUJpnyWUs92AcLoZwnmpImpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:54 | 2,478.30 | 5 | 118,750 |
| 06:20:00 | 2,478.30 | 3 | 118,745 |
| 06:00:02 | 2,474.00 | 2 | 118,742 |
| 05:59:58 | 2,474.00 | 5 | 118,740 |
| 05:59:43 | 2,474.00 | 146 | 118,735 |
| 05:59:37 | 2,476.00 | 25 | 118,589 |
| 05:59:31 | 2,477.50 | 8 | 118,564 |
Course Extremes
| 1 week | 2,423 |  | 2,653 |
| 1 month | 2,188.9 | | 2,653 |
| Current year | 1,780 | | 2,653 |
| 1 year | 1,780 | | 2,910.8 |
| 3 years | 991.25 | | 3,498 |
| 5 years | 696.1 | | 3,498 |
| 10 years | 365 | | 3,498 |
Monthly variations
Annual variations
| 2026 | +25.41% | ||
| 2025 | -32.27% | ||
| 2024 | +102.10% | ||
| 2023 | +85.82% | ||
| 2022 | -43.59% | ||
| 2021 | +64.73% | ||
| 2020 | +16.46% | ||
| 2019 | +3.79% | ||
| 2018 | -35.11% | ||
| 2017 | +81.06% | ||
| 2016 | -22.09% | ||
| 2015 | +16.85% | ||
| 2014 | +54.04% | ||
| 2013 | -43.26% | ||
| 2012 | +26.26% | ||
| 2011 | +55.42% | ||
| 2010 | +109.85% | ||
| 2009 | +98.89% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- STYRENIX Stock
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
