Quotes Styrenix Performance Materials Limited NSE India S.E.
Stocks
STYRENIX
INE189B01011
Commodity Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,273.00 INR | +0.38% |
|
+3.31% | +15.24% |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹2,276.50 | ₹2,271.30 | ₹2,317.70 | ₹2,264.30 | ₹2,273.00 |
| Volume | 15,919 | 25,796 | 18,804 | 27,196 | 35,005 |
| Change | +3.27% | -0.23% | +2.04% | -2.30% | +0.38% |
| Opening | ₹2,204.50 | ₹2,301.00 | ₹2,265.00 | ₹2,315.20 | ₹2,264.00 |
| High | ₹2,295.20 | ₹2,307.00 | ₹2,338.00 | ₹2,315.20 | ₹2,322.80 |
| Low | ₹2,204.50 | ₹2,265.00 | ₹2,246.70 | ₹2,251.00 | ₹2,264.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.31% | ||
| Current month | -0.89% | ||
| 1 month | +4.61% | ||
| 3 months | +2.98% | ||
| 6 months | +18.86% | ||
| Current year | +15.24% | ||
| 1 year | -28.15% | ||
| 3 years | +94.66% | ||
| 5 years | +59.67% | ||
| 10 years | +253.17% |
Volumes
marketsDaily volume
35,005
Estimated daily volume
81,965
Avg. Volume 20 sessions
16,620
Daily volume ratio
4.93
Avg. Volume 20 sessions INR
37,777,260
Avg. Volume 20 sessions USD
392,543.51
Record volume 1
1,556,390
Record volume 2
1,471,899
Record volume 3
1,214,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,742,633,255
Market Cap (USD)
413,754,750
Net sales (INR)
34,380,300,000
Net sales (USD)
357,928,282
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
756,719
Free-Float
51.11 %
Free-Float capitalization (INR)
20,311,881,450
Free-Float capitalization (USD)
211,464,031
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,268.56
Moving average 20 days
2,278.72
Moving average 50 days
2,260.94
Moving average 100 days
2,134.7
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
49.32
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.31% | -28.15% | +94.66% | 414M | |
| -0.20% | +5.83% | +7.29% | -42.72% | 21.85B | |
| 0.00% | -2.80% | -6.90% | -12.59% | 19.71B | |
| -0.08% | +0.17% | -0.66% | +26.10% | 14.26B | |
| -2.11% | -3.95% | -6.76% | -62.50% | 12.71B | |
| +5.65% | +10.99% | +78.15% | -24.01% | 12.6B | |
| +2.03% | -20.70% | +88.35% | -43.47% | 7.74B | |
| +3.80% | -9.97% | +75.27% | +91.98% | 6.48B | |
| -2.79% | -6.96% | +34.62% | +61.15% | 5.52B | |
| +10.04% | 0.00% | +10.36% | -39.67% | 5.74B | |
| Average | +1.69% | +0.20% | +25.16% | +4.89% | 10.7B | |
| Weighted average by Cap. | +1.14% | +1.19% | +21.71% | -13.99% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
059409dff604aaed.L4wkJDgbbiTu4ZGckxLkMfzc3STjhQAzPz984GoOcL0.eL5KXVF-JWyv2cbGwmqlVKu6hBWs1EIAZ1oyiV9oRdNm-RdWYDYFZbiv4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:00 | 2,273.00 | 12 | 35,005 |
| 03:15:56 | 2,274.10 | 214 | 34,993 |
| 03:15:51 | 2,277.00 | 9 | 34,779 |
| 03:15:11 | 2,277.00 | 5 | 34,770 |
| 03:08:53 | 2,277.40 | 3 | 34,765 |
| 03:08:38 | 2,280.20 | 26 | 34,762 |
| 03:08:34 | 2,283.90 | 6 | 34,736 |
| 03:07:54 | 2,280.00 | 35 | 34,730 |
| 03:07:05 | 2,277.00 | 40 | 34,695 |
| 03:06:25 | 2,280.00 | 68 | 34,655 |
Course Extremes
| 1 week | 2,204.5 |  | 2,338 |
| 1 month | 2,156.5 | | 2,424 |
| Current year | 1,780 | | 2,440.2 |
| 1 year | 1,780 | | 3,219.9 |
| 3 years | 991.25 | | 3,498 |
| 5 years | 696.1 | | 3,498 |
| 10 years | 365 | | 3,498 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | -32.27% | ||
| 2024 | +102.10% | ||
| 2023 | +85.82% | ||
| 2022 | -43.59% | ||
| 2021 | +64.73% | ||
| 2020 | +16.46% | ||
| 2019 | +3.79% | ||
| 2018 | -35.11% | ||
| 2017 | +81.06% | ||
| 2016 | -22.09% | ||
| 2015 | +16.85% | ||
| 2014 | +54.04% | ||
| 2013 | -43.26% | ||
| 2012 | +26.26% | ||
| 2011 | +55.42% | ||
| 2010 | +109.85% | ||
| 2009 | +98.89% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- STYRENIX Stock
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
