|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,084.75 INR | -1.30% |
|
-4.53% | +5.43% |
| 08-05 | Styrenix Performance Materials Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Styrenix Performance Materials Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STYRENIX 2,084.75 ₹
-1.30%
5.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STYRENIX | 2,084.75INR | -1.30% | 5.64M ₹ | ||
NSE India S.E.
| STYRENIX | 2,081.60INR | -1.28% | 96.25M ₹ |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹2,179.35 | ₹2,159.55 | ₹2,126.60 | ₹2,112.15 | ₹2,084.75 |
| Volume | 4,856 | 1,076 | 2,399 | 1,345 | 2,705 |
| Change | -0.20% | -0.91% | -1.53% | -0.68% | -1.30% |
| Opening | ₹2,173.00 | ₹2,197.00 | ₹2,179.95 | ₹2,150.65 | ₹2,160.95 |
| High | ₹2,205.00 | ₹2,200.00 | ₹2,179.95 | ₹2,150.65 | ₹2,160.95 |
| Low | ₹2,136.95 | ₹2,147.40 | ₹2,120.00 | ₹2,095.40 | ₹2,066.60 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.53% | ||
| Current month | -15.91% | ||
| 1 month | -14.29% | ||
| 3 months | -6.23% | ||
| 6 months | +7.41% | ||
| Current year | +5.43% | ||
| 1 year | -19.82% | ||
| 3 years | +91.60% | ||
| 5 years | +73.30% | ||
| 10 years | +267.39% |
Volumes
marketsDaily volume
2,705
Estimated daily volume
2,705
Avg. Volume 20 sessions
5,762
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
12,012,329.5
Avg. Volume 20 sessions USD
125,552.87
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,661,631,756
Market Cap (USD)
383,172,432
Net sales (INR)
34,380,300,000
Net sales (USD)
359,328,882
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
759,681
Free-Float
51.11 %
Free-Float capitalization (INR)
18,738,477,275
Free-Float capitalization (USD)
195,846,927
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,132.48
Moving average 20 days
2,322.89
Moving average 50 days
2,301.24
Moving average 100 days
2,241.35
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
18.03
RSI 14 days
28.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -4.53% | -19.82% | +91.60% | 383M | |
| -1.67% | +4.12% | +28.83% | -39.42% | 23.37B | |
| 0.00% | +1.24% | -7.92% | -11.27% | 19.76B | |
| +0.17% | -0.66% | -0.10% | +24.74% | 14.57B | |
| -4.36% | -9.98% | -12.17% | -55.07% | 13.52B | |
| +2.77% | -1.00% | +47.39% | -25.19% | 11.87B | |
| +1.76% | +0.48% | +78.17% | -19.81% | 8.24B | |
| -0.90% | +1.38% | +6.19% | -23.00% | 5.99B | |
| +1.20% | -6.04% | -11.94% | +73.67% | 5.56B | |
| +0.21% | +1.12% | +104.39% | +221.38% | 5.28B | |
| Average | -0.21% | -1.84% | +21.30% | +23.76% | 10.85B | |
| Weighted average by Cap. | -0.43% | -0.69% | +19.09% | -4.75% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a2c58543ba0e4005dc55.tIJh_TTNjO0p9fHyOUvhFg5BLLph61GW_MWQ9wDLvvE.1bIkrHG33ItmtJe8TACkVUkgH80buWbwxeinwGKb-MXQ7FfOQ4z9tFyjlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 | 2,110.00 | 42 | 2,705 |
| 05:58:33 | 2,095.00 | 6 | 2,663 |
| 05:58:17 | 2,112.75 | 2 | 2,657 |
| 05:58:08 | 2,095.00 | 52 | 2,655 |
| 05:58:04 | 2,110.00 | 15 | 2,603 |
| 05:57:58 | 2,105.00 | 3 | 2,588 |
| 05:57:41 | 2,110.00 | 11 | 2,585 |
| 05:54:18 | 2,093.80 | 50 | 2,574 |
| 05:53:39 | 2,086.00 | 93 | 2,524 |
Course Extremes
| 1 week | 2,066.6 |  | 2,200 |
| 1 month | 2,066.6 | | 2,657.45 |
| Current year | 1,773 | | 2,657.45 |
| 1 year | 1,773 | | 2,749 |
| 3 years | 1,013.7 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
