|
Market Closed -
Bombay S.E.
06:02:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,984.10 INR | -0.84% |
|
-1.33% | +0.34% |
| 08-05 | Styrenix Performance Materials Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Styrenix Performance Materials Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STYRENIX 1,984.10 ₹
-0.84%
2.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STYRENIX | 1,984.10INR | -0.84% | 2.27M ₹ | ||
NSE India S.E.
| STYRENIX | 1,990.50INR | -0.54% | 40.27M ₹ |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹2,052.50 | ₹2,018.90 | ₹2,043.55 | ₹2,000.85 | ₹1,984.10 |
| Volume | 1,489 | 4,169 | 528 | 1,704 | 1,144 |
| Change | +2.08% | -1.64% | +1.22% | -2.09% | -0.84% |
| Opening | ₹1,995.10 | ₹2,069.95 | ₹2,011.45 | ₹2,035.90 | ₹2,001.75 |
| High | ₹2,066.60 | ₹2,069.95 | ₹2,066.30 | ₹2,048.00 | ₹2,028.75 |
| Low | ₹1,952.00 | ₹1,998.90 | ₹2,011.45 | ₹1,998.00 | ₹1,973.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -3.79% | ||
| 3 months | -12.42% | ||
| 6 months | +4.26% | ||
| Current year | +0.34% | ||
| 1 year | -18.21% | ||
| 3 years | +83.70% | ||
| 5 years | +35.28% | ||
| 10 years | +223.17% |
Volumes
marketsDaily volume
1,144
Estimated daily volume
1,144
Avg. Volume 20 sessions
1,281
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
2,541,632.1
Avg. Volume 20 sessions USD
26,262.68
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,201,516,694
Market Cap (USD)
363,737,272
Net sales (INR)
34,380,300,000
Net sales (USD)
355,251,640
Number of employees
440
Sales / Employee (INR)
78,137,045
Sales / Employee (USD)
807,390
Free-Float
51.11%
Free-Float capitalization (INR)
17,992,183,900
Free-Float capitalization (USD)
185,913,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,025.31
Moving average 20 days
2,071.26
Moving average 50 days
2,156.98
Moving average 100 days
2,211.59
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
46.84
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.33% | -18.21% | +83.70% | 364M | |
| -0.47% | +1.49% | +2.41% | +28.96% | 223B | |
| -0.40% | -1.72% | +9.01% | +28.74% | 120B | |
| +1.91% | -0.69% | -4.74% | +25.97% | 76.02B | |
| -1.27% | +21.33% | +647.89% | +374.73% | 78.14B | |
| +0.09% | +0.05% | +2.76% | -0.95% | 61.93B | |
| -1.63% | -0.56% | -25.53% | -44.75% | 37.21B | |
| +1.29% | +1.29% | +4.82% | -20.98% | 32.17B | |
| +3.83% | +3.83% | +31.01% | +63.08% | 24.36B | |
| -2.55% | -3.79% | -1.75% | -27.67% | 23.52B | |
| Average | -0.00% | +2.14% | +64.77% | +51.08% | 67.69B | |
| Weighted average by Cap. | -0.13% | +2.54% | +76.77% | +58.63% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b77748e775166f6e9910732e53d.mgsasSbTz4_OibGQDDmYtXP6jREFRWppilCRK2mRdFQ._VQo3lOciMy3pOWiRA_NgkOt139jdSE66WXYQx7gRyXxRUDEQLm1vqLT_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:33 | 1,983.45 | 27 | 1,144 |
| 05:54:05 | 1,985.30 | 4 | 1,117 |
| 05:42:24 | 1,997.50 | 1 | 1,113 |
| 05:13:46 | 2,010.00 | 1 | 1,112 |
| 05:13:32 | 2,010.00 | 2 | 1,111 |
| 05:13:11 | 2,010.00 | 1 | 1,109 |
| 05:12:56 | 2,009.00 | 1 | 1,108 |
| 05:12:51 | 2,006.50 | 5 | 1,107 |
| 05:12:48 | 2,004.00 | 4 | 1,102 |
Price Extremes
| 1 week | 1,973 |  | 2,069.95 |
| 1 month | 1,952 | | 2,169.95 |
| Current year | 1,773 | | 2,657.45 |
| 1 year | 1,773 | | 2,699 |
| 3 years | 1,035.15 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
