Quotes 5-day view: Styrenix Performance Materials Limited

Delayed Quote Bombay S.E.
Styrenix Performance Materials Limited(STYRENIX) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19
Last 2,176.60 2,216.00 2,214.90 2,255.05 2,311.95
Volume 866 587 553 512 1,667
Change +2.17% +1.81% -0.05% +1.81% +2.52%
Opening 2,164.95 2,157.45 2,242.50 2,220.70 2,250.00
High 2,219.35 2,229.90 2,242.50 2,261.95 2,345.00
Low 2,144.15 2,157.45 2,195.70 2,217.70 2,241.30

Performance

1 day+2.52%
1 week+8.52%
Current month+1.22%
1 month+2.18%
3 months+18.66%
6 months+17.54%
Current year+16.92%
1 year-29.10%
3 years+123.61%
5 years+62.53%
10 years+284.17%

Volumes

markets
Daily volume
1,667
Estimated daily volume
1,667
Avg. Volume 20 sessions
772
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
1,784,825.4
Avg. Volume 20 sessions USD
18,924.5
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
40,657,085,694
Market Cap (USD)
430,882,086
Net sales (INR)
34,380,300,000
Net sales (USD)
364,360,975
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
770,319
Free-Float
51.11 %
Free-Float capitalization (INR)
20,779,244,784
Free-Float capitalization (USD)
220,217,563
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
2,234.9
Moving average 20 days
2,218.52
Moving average 50 days
2,226.7
Moving average 100 days
2,076.45
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.19%
RSI 9 days
68.03
RSI 14 days
61.29

Change 5-day change 1-year change 3-year change Capi.($)
+2.52%+8.52%-29.10%+123.61% 431M
-2.37%-6.26%+11.33%-40.31% 22.87B
-1.54%+1.59%+4.94%-2.67% 20.68B
-1.31%-2.03%+64.08%-55.05% 16.39B
0.00%+0.17%+0.03%+49.30% 14.27B
+7.82%+14.25%+50.29%-43.56% 10.4B
-3.81%+0.24%+158.00%-26.61% 9.76B
+5.15%+19.72%+162.88%+236.16% 8.72B
+1.04%+18.22%+38.83%-27.41% 6.75B
+1.14%+4.81%+68.91%+94.10% 6.38B
Average +0.86%+5.33%+53.02%+30.76% 11.66B
Weighted average by Cap. -0.03%+2.42%+47.90%+5.48%

Historical Quotes: Styrenix Performance Materials Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

8ba458cffe66b0c69dd4db9aa4c616.3R-gxe3dmxZ1vzIJLegkKJH-RCC5qqgQ6jMvOzKf_Ik.7FnasaCw7yYS3l9IfbFuR_jGc0Tv7c1V2FB6eALxjOW_WNqcqqn2UznTcw
DatePriceVolumeTotal
05:55:28 2,306.8011,667
05:55:23 2,306.8011,666
05:55:07 2,306.8011,665
05:54:59 2,306.8011,664
05:54:03 2,319.75101,663
05:45:32 2,306.8081,653
05:43:52 2,319.9031,645
05:43:05 2,310.80401,642
05:28:21 2,302.1011,602
Chart Styrenix Performance Materials Limited

Course Extremes

1 week 2,144.15
Extreme 2144.15
2,345
1 month 2,099.6
Extreme 2099.6
2,349.85
Current year 1,773
Extreme 1773
2,440.2
1 year 1,773
Extreme 1773
3,317.95
3 years 952.05
Extreme 952.05
3,523.95
5 years 692.1
Extreme 692.1
3,523.95
10 years 365
Extreme 365
3,523.95

Monthly variations

Annual variations

2026+16.92%
2025-32.20%
2024+101.97%
2023+86.05%
2022-43.60%
2021+65.30%
2020+15.98%
2019+4.51%
2018-36.14%
2017+83.15%
2016-22.46%
2015+17.30%
2014+53.72%
2013-43.66%
2012+27.40%
2011+54.60%
2010+109.90%
2009+101.68%
2008-59.01%
2007+34.09%
2006+44.39%
2005-24.62%
2004+15.45%
2003+80.54%
2002+127.26%
2001+14.73%
2000-50.27%
1999+53.61%
1998-22.99%
1997-35.74%
1996-0.34%
  1. Stock Market
  2. Stocks
  3. STYRENIX Stock
  4. Quotes Styrenix Performance Materials Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!