|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,311.95 INR | +2.52% |
|
+8.52% | +16.92% |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2,176.60 ₹ | 2,216.00 ₹ | 2,214.90 ₹ | 2,255.05 ₹ | 2,311.95 ₹ |
| Volume | 866 | 587 | 553 | 512 | 1,667 |
| Change | +2.17% | +1.81% | -0.05% | +1.81% | +2.52% |
| Opening | 2,164.95 ₹ | 2,157.45 ₹ | 2,242.50 ₹ | 2,220.70 ₹ | 2,250.00 ₹ |
| High | 2,219.35 ₹ | 2,229.90 ₹ | 2,242.50 ₹ | 2,261.95 ₹ | 2,345.00 ₹ |
| Low | 2,144.15 ₹ | 2,157.45 ₹ | 2,195.70 ₹ | 2,217.70 ₹ | 2,241.30 ₹ |
Performance
| 1 day | +2.52% | ||
| 1 week | +8.52% | ||
| Current month | +1.22% | ||
| 1 month | +2.18% | ||
| 3 months | +18.66% | ||
| 6 months | +17.54% | ||
| Current year | +16.92% | ||
| 1 year | -29.10% | ||
| 3 years | +123.61% | ||
| 5 years | +62.53% | ||
| 10 years | +284.17% |
Volumes
marketsDaily volume
1,667
Estimated daily volume
1,667
Avg. Volume 20 sessions
772
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
1,784,825.4
Avg. Volume 20 sessions USD
18,924.5
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,657,085,694
Market Cap (USD)
430,882,086
Net sales (INR)
34,380,300,000
Net sales (USD)
364,360,975
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
770,319
Free-Float
51.11 %
Free-Float capitalization (INR)
20,779,244,784
Free-Float capitalization (USD)
220,217,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,234.9
Moving average 20 days
2,218.52
Moving average 50 days
2,226.7
Moving average 100 days
2,076.45
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.19%
RSI 9 days
68.03
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +8.52% | -29.10% | +123.61% | 431M | |
| -2.37% | -6.26% | +11.33% | -40.31% | 22.87B | |
| -1.54% | +1.59% | +4.94% | -2.67% | 20.68B | |
| -1.31% | -2.03% | +64.08% | -55.05% | 16.39B | |
| 0.00% | +0.17% | +0.03% | +49.30% | 14.27B | |
| +7.82% | +14.25% | +50.29% | -43.56% | 10.4B | |
| -3.81% | +0.24% | +158.00% | -26.61% | 9.76B | |
| +5.15% | +19.72% | +162.88% | +236.16% | 8.72B | |
| +1.04% | +18.22% | +38.83% | -27.41% | 6.75B | |
| +1.14% | +4.81% | +68.91% | +94.10% | 6.38B | |
| Average | +0.86% | +5.33% | +53.02% | +30.76% | 11.66B | |
| Weighted average by Cap. | -0.03% | +2.42% | +47.90% | +5.48% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ba458cffe66b0c69dd4db9aa4c616.3R-gxe3dmxZ1vzIJLegkKJH-RCC5qqgQ6jMvOzKf_Ik.7FnasaCw7yYS3l9IfbFuR_jGc0Tv7c1V2FB6eALxjOW_WNqcqqn2UznTcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:28 | 2,306.80 | 1 | 1,667 |
| 05:55:23 | 2,306.80 | 1 | 1,666 |
| 05:55:07 | 2,306.80 | 1 | 1,665 |
| 05:54:59 | 2,306.80 | 1 | 1,664 |
| 05:54:03 | 2,319.75 | 10 | 1,663 |
| 05:45:32 | 2,306.80 | 8 | 1,653 |
| 05:43:52 | 2,319.90 | 3 | 1,645 |
| 05:43:05 | 2,310.80 | 40 | 1,642 |
| 05:28:21 | 2,302.10 | 1 | 1,602 |
Course Extremes
| 1 week | 2,144.15 |  | 2,345 |
| 1 month | 2,099.6 | | 2,349.85 |
| Current year | 1,773 | | 2,440.2 |
| 1 year | 1,773 | | 3,317.95 |
| 3 years | 952.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
