|
Delayed
Bombay S.E.
01:21:24 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,764.15 INR | -2.22% |
|
-11.42% | -10.78% |
Stock exchange
Bombay S.E.
STYRENIX 1,764.15 ₹
-2.22%
3.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STYRENIX | 1,764.15INR | -2.22% | 3.81M ₹ | ||
NSE India S.E.
| STYRENIX | 1,761.90INR | -2.23% | 33.15M ₹ |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹1,940.05 | ₹1,915.35 | ₹1,951.75 | ₹1,804.25 | ₹1,764.15 |
| Volume | 2,085 | 1,331 | 953 | 9,973 | 2,160 |
| Change | -2.59% | -1.27% | +1.90% | -7.56% | -2.22% |
| Opening | ₹1,951.00 | ₹1,803.10 | ₹1,922.95 | ₹1,907.95 | ₹1,794.65 |
| High | ₹1,958.30 | ₹1,940.00 | ₹1,961.95 | ₹1,956.90 | ₹1,794.65 |
| Low | ₹1,896.40 | ₹1,803.10 | ₹1,914.25 | ₹1,725.00 | ₹1,754.65 |
Performance
| 1 day | -2.22% | ||
| 1 week | -11.42% | ||
| Current month | -12.26% | ||
| 1 month | -11.89% | ||
| 3 months | -28.91% | ||
| 6 months | -23.37% | ||
| Current year | -10.78% | ||
| 1 year | -27.99% | ||
| 3 years | +25.58% | ||
| 5 years | +17.32% | ||
| 10 years | +173.02% |
Volumes
marketsDaily volume
2,160
Estimated daily volume
14,198
Avg. Volume 20 sessions
1,050
Daily volume ratio
13.52
Avg. Volume 20 sessions INR
1,852,357.5
Avg. Volume 20 sessions USD
19,440.49
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,415,068,084
Market Cap (USD)
361,348,332
Net sales (INR)
34,380,300,000
Net sales (USD)
360,983,277
Number of employees
440
Sales / Employee (INR)
78,137,045
Sales / Employee (USD)
820,417
Free-Float
51.11%
Free-Float capitalization (INR)
17,590,214,628
Free-Float capitalization (USD)
184,692,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,955.51
Moving average 20 days
2,015.44
Moving average 50 days
2,057.66
Moving average 100 days
2,178.13
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
28.33
RSI 14 days
33.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -11.42% | -27.99% | +25.58% | 361M | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| -0.11% | +0.37% | +10.24% | +31.57% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 78.68B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 72.76B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.39B | |
| -0.88% | +4.10% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.01B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 25.22B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.54B | |
| Average | +0.80% | +3.75% | +70.39% | +46.52% | 69.93B | |
| Weighted average by Cap. | +0.68% | +2.42% | +77.12% | +62.04% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0244615c7a4ab3.TdKhvnyCfdTzmd1ip2AK0qiq6WUiwNAj6S4SbJ4EnjQ.BevC00TuTZyjr7Mskg1rmczjsR11mqBamFp3Ba4x9UQ468L9F9ATi7HY5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:24 | 1,764.15 | 1 | 2,160 |
| 01:16:38 | 1,764.50 | 5 | 2,159 |
| 01:16:15 | 1,764.45 | 1 | 2,154 |
| 01:12:49 | 1,759.90 | 5 | 2,153 |
| 01:06:12 | 1,759.95 | 1 | 2,148 |
| 01:04:34 | 1,755.10 | 19 | 2,147 |
| 00:58:21 | 1,760.00 | 9 | 2,128 |
| 00:56:58 | 1,765.00 | 10 | 2,119 |
| 00:56:12 | 1,764.50 | 10 | 2,109 |
| 00:54:58 | 1,760.00 | 1 | 2,099 |
Price Extremes
| 1 week | 1,725 |  | 1,961.95 |
| 1 month | 1,725 | | 2,106.2 |
| Current year | 1,725 | | 2,657.45 |
| 1 year | 1,725 | | 2,657.45 |
| 3 years | 1,250.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
