|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,316.75 INR | +1.95% |
|
+1.34% | +17.16% |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹2,265.55 | ₹2,205.55 | ₹2,264.30 | ₹2,272.35 | ₹2,316.75 |
| Volume | 1,349 | 1,879 | 818 | 342 | 1,223 |
| Change | -0.90% | -2.65% | +2.66% | +0.36% | +1.95% |
| Opening | ₹2,275.75 | ₹2,250.05 | ₹2,215.00 | ₹2,216.60 | ₹2,249.75 |
| High | ₹2,287.60 | ₹2,278.70 | ₹2,297.35 | ₹2,301.00 | ₹2,334.80 |
| Low | ₹2,248.70 | ₹2,200.00 | ₹2,215.00 | ₹2,216.60 | ₹2,244.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.34% | ||
| Current month | +1.13% | ||
| 1 month | +8.75% | ||
| 3 months | +8.05% | ||
| 6 months | +20.52% | ||
| Current year | +17.16% | ||
| 1 year | -27.50% | ||
| 3 years | +98.54% | ||
| 5 years | +61.24% | ||
| 10 years | +261.62% |
Volumes
marketsDaily volume
1,223
Estimated daily volume
1,223
Avg. Volume 20 sessions
1,250
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
2,895,937.5
Avg. Volume 20 sessions USD
30,288.61
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,102,480,834
Market Cap (USD)
418,988,960
Net sales (INR)
34,380,300,000
Net sales (USD)
359,203,866
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
759,416
Free-Float
51.11 %
Free-Float capitalization (INR)
20,495,794,311
Free-Float capitalization (USD)
214,139,160
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,258.77
Moving average 20 days
2,268.77
Moving average 50 days
2,259.96
Moving average 100 days
2,129.99
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
48.59
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +1.34% | -27.50% | +98.54% | 419M | |
| +4.62% | +11.12% | +2.77% | -43.98% | 20.92B | |
| -1.20% | -1.99% | -5.38% | -6.82% | 20.19B | |
| -0.17% | 0.00% | -1.02% | +24.79% | 14.24B | |
| -1.33% | -5.79% | -4.23% | -61.12% | 13.05B | |
| +9.85% | -0.33% | +77.06% | -27.21% | 10.87B | |
| -3.96% | -19.03% | +84.28% | -45.13% | 7.89B | |
| -4.45% | -13.26% | +73.85% | +99.80% | 6.53B | |
| -3.22% | -8.91% | +40.86% | +65.21% | 5.86B | |
| -4.85% | -9.85% | -1.81% | -46.64% | 5.47B | |
| Average | -0.28% | -4.23% | +23.89% | +5.74% | 10.54B | |
| Weighted average by Cap. | +0.52% | -1.49% | +19.75% | -12.65% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
503ee75ffdb9b3063331f.NIwms4FYtltGsiNl6OWOgvken8MCgJmTu5ICgrk0ER8.Dfxx_MoI3jwEhXcL0b_lsalW2_JO19jljaduxthdIn5s-B6G-Sv0BHDxUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:10 | 2,319.00 | 50 | 1,223 |
| 05:54:39 | 2,308.35 | 4 | 1,173 |
| 05:54:04 | 2,308.45 | 5 | 1,169 |
| 05:50:30 | 2,312.50 | 4 | 1,164 |
| 05:48:14 | 2,320.95 | 4 | 1,160 |
| 05:47:44 | 2,314.50 | 1 | 1,156 |
| 05:41:23 | 2,314.90 | 5 | 1,155 |
| 05:35:36 | 2,314.90 | 2 | 1,150 |
| 05:24:02 | 2,312.30 | 37 | 1,148 |
Course Extremes
| 1 week | 2,200 |  | 2,334.8 |
| 1 month | 2,144.15 | | 2,423.95 |
| Current year | 1,773 | | 2,440.2 |
| 1 year | 1,773 | | 3,222.35 |
| 3 years | 952.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +17.16% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
