Market Closed -
Bombay S.E.
06:00:49 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,647
INR
|
-0.28%
|
|
+7.15%
|
+14.05%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Today
|
2024-05-02
|
Last |
1696.3 ₹
|
1665.45 ₹
|
1651.45 ₹
|
1646.9 ₹
|
1,647
₹
|
Volume |
5 110 |
2 224 |
1 628 |
635 |
635 |
Change |
+3.23%
|
-1.82%
|
-0.84%
|
-0.28%
|
-0.28%
|
Opening |
1,662.25 |
1,718.90 |
1,674.25 |
1,659.35 |
1,659
|
High |
1,728.85 |
1,726.70 |
1,701.35 |
1,670.00 |
1,670
|
Low |
1,660.80 |
1,662.10 |
1,645.85 |
1,642.60 |
1,643
|
Estimated daily volume
635
Avg. Volume 20 sessions
2 088
Avg. Volume 20 sessions INR
3 438 727.20
Avg. Volume 20 sessions USD
41 223.46
Record volume 1
13 203 780
Capital turnover ratio
0.00
Capitalization (INR)
29 023 218 385
Capitalization (USD)
347 930 342
Net sales (INR)
23 722 736 000
Net sales (USD)
284 388 159
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
627 788
Free-Float capitalization (INR)
10 354 386 807
Free-Float capitalization (USD)
124 128 389
Average Daily Capital Traded
0.01%
Moving average 5 days
1 638.27
Moving average 20 days
1 543.95
Moving average 50 days
1 474.74
Moving average 100 days
1 498.34
Price spread / (MMA5) -0.52% Price spread / (MMA20) -6.25% Price spread / (MMA50) -10.45% Price spread / (MMA100) -9.02% 3814c584993fe1e4966604cf98f.-ucjZIbztCwB8SivX48csBrpRmLiZeV_fJGjQ-odhIE.wrcQSemU-W1kg3_8MdxK-lONPDO3ULErGP7wD6RP7c_Lik4QybnBbnaWaQ Date | Price | Volume | Daily volume |
---|
05:59:28 |
1,655
|
1 |
635 |
05:58:47 |
1,646
|
117 |
634 |
05:58:04 |
1,644
|
1 |
517 |
05:55:19 |
1,655
|
5 |
516 |
05:54:20 |
1,644
|
1 |
511 |
05:54:09 |
1,644
|
1 |
510 |
05:53:08 |
1,649
|
1 |
509 |
05:53:05 |
1,648
|
2 |
508 |
05:53:04 |
1,648
|
1 |
506 |
More charts
|