|
End-of-day quote
Korea S.E.
2025-07-02
|
5-day change | 1st Jan Change | ||
| 3,530.00 KRW | +0.71% |
|
-.--% | - |
| 05-15 | STX Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | STX Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A011810 3,530.00 ₩
+0.71%
223M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.71% | ||
| 3 years | -83.38% | ||
| 5 years | -59.75% | ||
| 10 years | -88.76% |
Volumes
marketsDaily volume
63,080
Avg. Volume 20 sessions
76,006
Avg. Volume 20 sessions KRW
268,301,180
Avg. Volume 20 sessions USD
189,957.24
Record volume 1
28,612,677
Record volume 2
22,408,658
Record volume 3
17,391,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
109,438,305,341
Market Cap (USD)
77,185,551
Net sales ()
641,312,000,000
Net sales (USD)
452,309,819
Number of employees
68
Sales / Employee (KRW)
9,431,058,824
Sales / Employee (USD)
6,651,615
Free-Float
61.2 %
Free-Float capitalization (KRW)
67,061,629,337
Free-Float capitalization (USD)
47,297,779
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,511
Moving average 20 days
3,479.75
Moving average 50 days
3,415.2
Moving average 100 days
3,691.5
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.58%
RSI 9 days
53.95
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | -.--% | -83.38% | 77.19M | |
| -0.56% | -1.29% | +54.50% | +102.74% | 112B | |
| +0.12% | +0.02% | +32.31% | +84.18% | 92.04B | |
| +0.10% | -0.69% | +52.38% | +75.06% | 87.23B | |
| +0.65% | +0.25% | +79.61% | +143.09% | 53.01B | |
| +0.64% | -0.32% | +56.94% | +107.84% | 51.24B | |
| +1.04% | -1.95% | +93.49% | +161.99% | 42.42B | |
| -0.81% | -2.87% | +29.59% | +16.45% | 42.3B | |
| +2.10% | +9.28% | +126.15% | +247.95% | 40.33B | |
| -0.29% | -3.04% | +20.54% | -2.21% | 11.94B | |
| Average | +0.40% | +2.28% | +54.55% | +85.37% | 53.23B | |
| Weighted average by Cap. | +0.24% | +3.74% | +58.84% | +105.99% |
Historical Quotes: STX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3,080 |  | 54,274.67 |
| 5 years | 3,080 | | 54,274.67 |
| 10 years | 3,080 | | 57,988.54 |
Monthly variations
Annual variations
| 2025 | -18.94% | ||
| 2024 | -65.63% | ||
| 2023 | +76.78% | ||
| 2022 | +34.15% | ||
| 2021 | -26.79% | ||
| 2020 | -30.09% | ||
| 2019 | -31.83% | ||
| 2018 | -50.73% | ||
| 2017 | +43.67% | ||
| 2016 | -51.67% | ||
| 2015 | +1.78% | ||
| 2014 | -97.09% | ||
| 2013 | -69.29% | ||
| 2012 | -27.27% | ||
| 2011 | -59.47% | ||
| 2010 | +69.64% | ||
| 2009 | +2.44% | ||
| 2008 | -80.36% | ||
| 2007 | +391.18% | ||
| 2006 | +39.34% | ||
| 2005 | +78.89% | ||
| 2004 | +49.07% | ||
| 2003 | +131.06% | ||
| 2002 | +11.08% | ||
| 2001 | +161.17% | ||
| 2000 | -32.43% | ||
| 1999 | +5.79% | ||
| 1998 | +94.44% | ||
| 1997 | -77.96% | ||
| 1996 | -37.58% | ||
| 1995 | -31.74% | ||
| 1994 | +1.77% | ||
| 1993 | +4.63% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- A011810 Stock
- Quotes STX Corporation
Select your edition
All financial news and data tailored to specific country editions
