|
Market Closed -
London S.E.
11:35:22 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 109.00 GBX | +1.87% |
|
-2.68% | +3.32% |
| 06-12 | STV Group plc Announces Board and Committee Changes, Effective June 12, 2026 | CI |
| 06-05 | Bluebird Mining NAV climbs 63% in month to June 2 | AN |
Stock exchange
London S.E.
STVG 109.00 p
+1.87%
449K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STVG | 109.00GBX | +1.87% | 449K p | ||
CBOE
| STVG | 109.50GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| 3YC | 1.120EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| 3YC | 1.190EUR | -1.65% | 0 € |
Quotes 5-day view: STV Group plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 112.00 | GBX 110.00 | GBX 109.00 | GBX 107.00 | GBX 109.00 |
| Volume | 4,995 | 29,854 | 2,320 | 3,124 | 4,126 |
| Change | +2.28% | -1.79% | -0.91% | -1.83% | +1.87% |
| Opening | GBX 112.00 | GBX 108.00 | GBX 109.00 | GBX 112.00 | GBX 111.00 |
| High | GBX 112.00 | GBX 110.00 | GBX 109.00 | GBX 112.00 | GBX 112.00 |
| Low | GBX 107.00 | GBX 107.00 | GBX 107.61 | GBX 107.00 | GBX 106.50 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | +1.87% | ||
| 3 months | +4.31% | ||
| 6 months | -2.68% | ||
| Current year | +3.32% | ||
| 1 year | -8.79% | ||
| 3 years | -43.81% | ||
| 5 years | -68.22% | ||
| 10 years | -70.38% |
Volumes
marketsDaily volume
4,123
Estimated daily volume
4,123
Avg. Volume 20 sessions
14,733
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
1,605,897
Avg. Volume 20 sessions USD
1,605,897
Record volume 1
5,438,918
Record volume 2
3,656,961
Record volume 3
3,203,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,896,145
Market Cap (USD)
67,465,514
Net sales (GBP)
176,900,000
Net sales (USD)
239,189,810
Number of employees
700
Sales / Employee (GBP)
252,714
Sales / Employee (USD)
341,700
Free-Float
89.83 %
Free-Float capitalization (GBX)
45,749,936
Free-Float capitalization (USD)
61,859,348
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
109.4
Moving average 20 days
107.99
Moving average 50 days
105.78
Moving average 100 days
103.66
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.89%
RSI 9 days
45.84
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -2.68% | -8.79% | -43.81% | 67.47M | |
| -2.61% | +2.68% | -12.28% | -14.47% | 15.06B | |
| -1.80% | +0.74% | -2.14% | +77.86% | 13.6B | |
| -3.68% | -0.78% | -21.96% | -28.66% | 12.49B | |
| -0.46% | -1.65% | -7.48% | -10.75% | 6.43B | |
| -0.09% | +1.77% | +2.16% | +9.30% | 4.12B | |
| +1.80% | +1.80% | +2.64% | +22.83% | 4.08B | |
| -0.54% | +2.50% | +76.79% | +171.93% | 2.83B | |
| +5.26% | +4.28% | +113.22% | +257.81% | 2.52B | |
| -0.33% | -0.66% | +14.29% | +73.41% | 2.4B | |
| Average | -0.06% | +0.91% | +15.65% | +51.55% | 6.36B | |
| Weighted average by Cap. | -1.49% | +1.20% | +0.32% | +29.19% |
Historical Quotes: STV Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f77fb4958e8845bcb.UcXySF4cvliAn-FXS6pOusSjZAHAudjP13W7h0s7xco.I4SQBBdt0i7y2akOAvUL4v3BA3L09PWGkRv0_n1-97ID898jNl_LbfjQ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 109.00 | 283 | 4,123 |
| 10:15:23 | 107.27 | 610 | 3,840 |
| 10:02:30 | 112.00 | 15 | 3,230 |
| 09:33:08 | 107.71 | 2,250 | 3,215 |
| 07:55:22 | 109.25 | 5 | 965 |
| 04:03:35 | 109.25 | 915 | 960 |
| 03:56:37 | 111.00 | 44 | 45 |
Price Extremes
| 1 week | 106.5 |  | 112 |
| 1 month | 102 | | 112 |
| Current year | 95.6 | | 122.1 |
| 1 year | 95.6 | | 124.5 |
| 3 years | 95.6 | | 297 |
| 5 years | 95.6 | | 385 |
| 10 years | 95.6 | | 453.3 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | -52.15% | ||
| 2024 | +12.07% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Stocks
- STVG Stock
- Quotes STV Group plc
Select your edition
All financial news and data tailored to specific country editions
