|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 GBX | -1.64% |
|
-1.41% | -0.47% |
| 06-12 | STV Group plc Announces Board and Committee Changes, Effective June 12, 2026 | CI |
| 06-05 | Bluebird Mining NAV climbs 63% in month to June 2 | AN |
Quotes 5-day view: STV Group plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 107.00 | GBX 106.00 | GBX 106.50 | GBX 106.75 | GBX 105.00 |
| Volume | 12,917 | 7,338 | 10,105 | 8,138 | 27,690 |
| Change | +0.47% | -0.93% | +0.47% | +0.23% | -1.64% |
| Opening | GBX 109.00 | GBX 109.00 | GBX 109.00 | GBX 109.00 | GBX 109.00 |
| High | GBX 109.00 | GBX 109.00 | GBX 109.00 | GBX 109.00 | GBX 109.00 |
| Low | GBX 106.24 | GBX 105.74 | GBX 104.00 | GBX 104.45 | GBX 102.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.41% | ||
| Current month | +0.96% | ||
| 1 month | +1.45% | ||
| 3 months | +1.94% | ||
| 6 months | -8.70% | ||
| Current year | -0.47% | ||
| 1 year | -17.97% | ||
| 3 years | -48.40% | ||
| 5 years | -71.23% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
27,616
Estimated daily volume
27,616
Avg. Volume 20 sessions
213,731
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
22,441,755
Avg. Volume 20 sessions USD
22,441,755
Record volume 1
5,438,918
Record volume 2
3,656,961
Record volume 3
3,203,088
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
48,768,580
Market Cap (USD)
65,944,479
Net sales (GBP)
176,900,000
Net sales (USD)
239,202,748
Number of employees
700
Sales / Employee (GBP)
252,714
Sales / Employee (USD)
341,718
Free-Float
91.05 %
Free-Float capitalization (GBX)
45,323,328
Free-Float capitalization (USD)
61,285,837
Average Daily Capital Traded
46.02%
Indicators
Moving average 5 days
106.25
Moving average 20 days
106.14
Moving average 50 days
103.08
Moving average 100 days
102.47
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.41%
RSI 9 days
46.74
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.41% | -17.97% | -48.40% | 65.94M | |
| +0.08% | +5.22% | -16.71% | -19.58% | 13.8B | |
| +1.53% | +3.00% | +16.00% | +66.16% | 13.64B | |
| -0.37% | +0.16% | -25.31% | -32.34% | 12.3B | |
| -0.90% | -1.05% | -10.37% | -12.05% | 6.46B | |
| +3.36% | +2.05% | -14.96% | +21.84% | 3.74B | |
| +1.28% | +2.75% | -15.15% | -6.12% | 3.56B | |
| +5.61% | +0.41% | +106.83% | +164.79% | 2.66B | |
| +2.34% | +2.68% | +12.68% | +71.32% | 2.37B | |
| -1.58% | -5.26% | +83.32% | +202.57% | 2.34B | |
| Average | +0.97% | +0.86% | +11.84% | +40.82% | 6.1B | |
| Weighted average by Cap. | +0.74% | +1.38% | +0.13% | +21.26% |
Historical Quotes: STV Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9618a754dfe5170.T-NlExvH1D-k1xsJHf6YUC3i-ap6Odug-bXZheHP6H0.Ops0Szbqi0XqjUJ6RKzdHVirwf4IXoyYv8eK8ru5pkQfmw9mSrabauLkLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 105.00 | 124 | 13,504 |
| 11:29:28 | 105.00 | 30 | 13,380 |
| 11:29:28 | 104.00 | 1,567 | 13,350 |
| 10:29:54 | 104.00 | 1 | 11,783 |
| 10:05:07 | 104.00 | 1 | 11,782 |
| 09:35:49 | 103.50 | 1,160 | 11,781 |
| 09:34:11 | 102.00 | 148 | 10,621 |
| 09:34:11 | 103.00 | 2 | 10,473 |
| 08:46:42 | 104.00 | 13 | 10,471 |
Course Extremes
| 1 week | 102 |  | 109 |
| 1 month | 100.5 | | 109 |
| Current year | 95.6 | | 122.1 |
| 1 year | 95.6 | | 131 |
| 3 years | 95.6 | | 297 |
| 5 years | 95.6 | | 385 |
| 10 years | 95.6 | | 453.3 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -52.15% | ||
| 2024 | +12.07% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Stocks
- STVG Stock
- Quotes STV Group plc
Select your edition
All financial news and data tailored to specific country editions
