Quotes Sturm, Ruger & Company, Inc. Deutsche Boerse AG
Stocks
ST2
US8641591081
Recreational Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.52 EUR | -0.37% |
|
-2.28% | +19.56% |
| 06-29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €33.42 | €32.90 | €32.68 | €32.64 | €32.52 |
| Change | +0.42% | -1.56% | -0.67% | -0.12% | -0.37% |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.28% | ||
| Current month | -1.16% | ||
| 1 month | -2.87% | ||
| 3 months | -6.01% | ||
| 6 months | +15.32% | ||
| Current year | +19.56% | ||
| 1 year | +6.27% | ||
| 3 years | -32.81% | ||
| 5 years | -53.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
600,301,125
Market Cap (USD)
600,301,125
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (EUR)
581,703,267
Free-Float capitalization (USD)
508,524,996
Indicators
Moving average 5 days
32.83
Moving average 20 days
33.56
Moving average 50 days
33.88
Moving average 100 days
33.61
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.35%
RSI 9 days
38.6
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.28% | +6.27% | -32.81% | 600M | |
| -0.63% | -0.44% | +54.68% | +120.69% | 6.88B | |
| +0.30% | +3.38% | -8.44% | +15.25% | 4.38B | |
| 0.00% | +3.93% | +33.22% | +90.29% | 3.62B | |
| -2.04% | -5.14% | +101.10% | -8.33% | 3.28B | |
| -2.54% | +0.52% | -13.40% | -30.13% | 2.49B | |
| +0.15% | -2.32% | +28.92% | +171.81% | 1.59B | |
| +2.73% | +10.97% | -27.35% | +78.67% | 1.25B | |
| +3.95% | +3.90% | -20.56% | +73.32% | 1.24B | |
| +14.84% | +18.91% | -34.13% | -40.54% | 829M | |
| Average | +1.64% | +3.38% | +12.03% | +43.82% | 2.62B | |
| Weighted average by Cap. | +0.17% | +2.71% | +27.52% | +58.51% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.52 |  | 32.9 |
| 1 month | 32.42 | | 35.6 |
| Current year | 28.2 | | 37.2 |
| 1 year | 24.6 | | 40.2 |
| 3 years | 24.6 | | 51.8 |
| 5 years | 24.6 | | 71.1 |
| 10 years | 24.6 | | 77.35 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | -17.07% | ||
| 2024 | -20.00% | ||
| 2023 | -13.85% | ||
| 2022 | -19.34% | ||
| 2021 | +13.46% | ||
| 2020 | +26.21% | ||
| 2019 | -8.65% | ||
| 2018 | +11.83% |
- Stock Market
- Stocks
- RGR Stock
- ST2 Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
