STUDSVIK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 SEK | -2.01% |
|
-6.40% | -9.58% |
| 04-26 | Studsvik Announces Board Changes | CI |
| 04-25 | Studsvik Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 123.2 kr | 124 kr | 123.2 kr | 119.4 kr | 117 kr |
| Volume | 1 198 | 836 | 5 736 | 4 898 | 3 309 |
| Change | -1.44% | +0.65% | -0.65% | -3.08% | -2.01% |
| Opening | 125.00 | 123.40 | 123.00 | 124.40 | 119.2 |
| High | 125.00 | 124.60 | 123.80 | 124.40 | 119.2 |
| Low | 123.20 | 123.40 | 118.00 | 118.80 | 117 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.40% | ||
| Current month | -8.31% | ||
| 1 month | -8.02% | ||
| 3 months | -7.73% | ||
| 6 months | +28.01% | ||
| Current year | -9.58% | ||
| 1 year | +6.75% | ||
| 3 years | +46.07% | ||
| 5 years | +235.24% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
3 309
Estimated daily volume
10 647
Avg. Volume 20 sessions
3 815
Daily volume ratio
2.79
Avg. Volume 20 sessions SEK
446 355.00
Avg. Volume 20 sessions USD
40 861.57
Record volume 1
2 303 510
Record volume 2
828 083
Record volume 3
491 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
977 671 943
Capitalization (USD)
89 500 978
Net sales (SEK)
826 000 000
Net sales (USD)
75 616 170
Number of employees
530
Sales / Employee (SEK)
1 558 491
Sales / Employee (USD)
142 672
Free-Float
47.16 %
Free-Float capitalization (SEK)
461 027 269
Free-Float capitalization (USD)
42 204 741
Average Daily Capital Traded
0.05%
Highs and lows
1 week
117.00
125.00
1 month
117.00128.20
Current year
117.00146.00
1 year
89.50151.40
3 years
70.60164.40
5 years
22.20164.40
10 years
22.20164.40
Indicators
Moving average 5 days
122.96
Moving average 20 days
125.32
Moving average 50 days
129.19
Moving average 100 days
129.95
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
40.57
RSI 14 days
41.60
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -6.40% | -9.58% | +6.75% | 89.5M | ||
| -1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
| +0.79% | +1.44% | -12.64% | +37.96% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
| Average | +0.93% | +1.98% | +7.65% | +11.72% | ||
| Weighted average by Cap. | -0.44% | +2.06% | +14.52% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d69d8b33319092b3b0039cf503.miCXE5PZIjt5FmzYdF0hj72UtBNJlasvPGI9W8SEeq8.qmvjefzoEFoeICTgHShE9t_T4FoM1MkCfy57EaD9Lc3vb_lioJJHYT8vLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:17 | 117 | 5 | 3,309 |
| 05:12:17 | 117 | 79 | 3,304 |
| 04:46:59 | 117.6 | 50 | 3,225 |
| 04:41:32 | 117.6 | 10 | 3,175 |
| 04:41:26 | 117 | 12 | 3,165 |
| 04:32:47 | 117 | 6 | 3,153 |
| 04:21:02 | 117.6 | 30 | 3,147 |
| 04:06:55 | 117 | 33 | 3,117 |
| 04:06:55 | 117.2 | 25 | 3,084 |
| 04:06:55 | 117.6 | 280 | 3,059 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB
