|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.50 SEK | +0.49% |
|
+1.23% | -23.32% |
| 07-17 | Studsvik AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Studsvik AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 200.00 | SEK 199.80 | SEK 198.40 | SEK 204.50 | SEK 205.50 |
| Volume | 33,768 | 13,091 | 9,186 | 23,308 | 26,995 |
| Change | +1.94% | -0.10% | -0.70% | +3.07% | +0.49% |
| Opening | SEK 196.00 | SEK 200.00 | SEK 201.50 | SEK 195.20 | SEK 204.50 |
| High | SEK 201.00 | SEK 202.00 | SEK 201.50 | SEK 208.50 | SEK 214.00 |
| Low | SEK 192.40 | SEK 196.60 | SEK 194.80 | SEK 190.00 | SEK 201.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.23% | ||
| Current month | -1.44% | ||
| 1 month | -7.43% | ||
| 3 months | -35.68% | ||
| 6 months | -30.34% | ||
| Current year | -23.32% | ||
| 1 year | -0.24% | ||
| 3 years | +98.74% | ||
| 5 years | +143.48% | ||
| 10 years | +221.09% |
Volumes
marketsDaily volume
26,995
Estimated daily volume
26,995
Avg. Volume 20 sessions
19,178
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
3,941,079
Avg. Volume 20 sessions USD
407,085.87
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,714,944,806
Market Cap (USD)
177,022,906
Net sales (SEK)
883,300,000
Net sales (USD)
91,177,472
Number of employees
500
Sales / Employee (SEK)
1,766,600
Sales / Employee (USD)
182,355
Free-Float
45.81 %
Free-Float capitalization (SEK)
773,913,248
Free-Float capitalization (USD)
79,886,170
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
199.78
Moving average 20 days
207.32
Moving average 50 days
230.67
Moving average 100 days
264.2
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
37.86
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.23% | -0.24% | +98.74% | 177M | |
| -0.11% | +2.45% | +5.16% | +43.40% | 96.1B | |
| -0.80% | +0.61% | -8.30% | +47.54% | 68.4B | |
| -0.70% | +0.49% | -9.86% | - | 23.04B | |
| -0.12% | +2.00% | +36.20% | +87.40% | 16.41B | |
| -1.01% | +0.90% | -18.08% | -8.18% | 8.2B | |
| -1.18% | -9.86% | +1.74% | -2.66% | 6.41B | |
| +0.93% | -3.99% | +56.46% | +57.14% | 5.75B | |
| -3.83% | -22.47% | +10.00% | +36.43% | 3.6B | |
| +5.67% | +5.60% | +40.18% | -5.41% | 2.96B | |
| Average | -0.02% | -1.71% | +11.33% | +39.38% | 23.1B | |
| Weighted average by Cap. | -0.38% | +1.24% | +2.76% | +44.39% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a40db63b3.qf50ot7cGhndSaEgvkj3DEl5FITqCtipwSHBkVlD6cY.8agr-6yMa1SHMOdOiCu8XhhBXM_bRb3vtH635TsEirPMhDfvl-9iXKk6-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 205.50 | 24 | 26,337 |
| 11:29:38 | 205.50 | 403 | 26,313 |
| 11:29:38 | 205.50 | 9 | 25,910 |
| 11:29:38 | 205.50 | 22 | 25,901 |
| 11:29:38 | 205.50 | 25 | 25,879 |
| 11:29:38 | 205.50 | 39 | 25,854 |
| 11:29:38 | 205.50 | 24 | 25,815 |
| 11:29:38 | 205.50 | 72 | 25,791 |
Course Extremes
| 1 week | 190 |  | 214 |
| 1 month | 190 | | 226 |
| Current year | 190 | | 371 |
| 1 year | 178 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
