|
Market Closed -
NYSE
16:10:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 USD | +1.80% |
|
-0.01% | -76.06% |
Stock exchange
Quotes 5-day view: Studio City International Holdings Limited
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$0.7991 | US$0.8500 | US$0.8800 | US$0.8350 | US$0.8500 |
| Volume | 67,917 | 143,670 | 1,572,671 | 699,704 | 185,653 |
| Change | -3.99% | +6.37% | +3.53% | -5.11% | +1.80% |
| Opening | US$0.8245 | US$0.7750 | US$0.8500 | US$0.9010 | US$0.8200 |
| High | US$0.8500 | US$0.8778 | US$1.110 | US$0.9497 | US$0.9122 |
| Low | US$0.7900 | US$0.7525 | US$0.7999 | US$0.7883 | US$0.8200 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.01% | ||
| Current month | -51.15% | ||
| 1 month | -51.98% | ||
| 3 months | -53.55% | ||
| 6 months | -74.78% | ||
| Current year | -76.06% | ||
| 1 year | -78.64% | ||
| 3 years | -82.29% | ||
| 5 years | -89.19% |
Volumes
marketsDaily volume
185,655
Estimated daily volume
185,655
Avg. Volume 20 sessions
212,248
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
180,410.8
Record volume 1
2,314,263
Record volume 2
1,572,671
Record volume 3
1,563,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,811,126
Net sales ()
694,566,000
Free-Float
90.48%
Free-Float capitalization (USD)
636,812,059
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.84
Moving average 20 days
1.29
Moving average 50 days
1.59
Moving average 100 days
1.91
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+51.76%
Price spread / (MMA50)
+87.06%
Price spread / (MMA100)
+124.71%
RSI 9 days
22.19
RSI 14 days
24.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -0.01% | -78.64% | -82.29% | 161M | |
| -1.19% | -4.82% | -29.05% | -15.87% | 25.12B | |
| -2.84% | -6.11% | -39.34% | -14.38% | 8.17B | |
| -1.07% | -18.62% | -11.46% | -13.97% | 8.02B | |
| -1.60% | 0.00% | -16.89% | -28.07% | 5.9B | |
| -1.00% | -3.15% | +11.04% | +85.00% | 2.1B | |
| -0.14% | +0.70% | -19.48% | -4.44% | 2.1B | |
| -2.36% | -3.39% | -52.40% | -51.02% | 1.78B | |
| +1.12% | -1.63% | -11.27% | -6.22% | 1.44B | |
| -1.07% | -1.07% | -55.59% | -53.67% | 1.27B | |
| Average | -0.84% | -2.63% | -30.31% | -18.49% | 5.61B | |
| Weighted average by Cap. | -1.38% | -4.28% | -25.92% | -14.37% |
Historical Quotes: Studio City International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0351e6f1931f856283aad926.Fz1lrQN9gJJq605Hfq38UpHzI_A8Ng3mlBFvdqfuRII.SAkCy01EyfpTn3wyCeO1KP_Ge4B9ZzS0pkkBN5WME7d0dijeaE-z3z_GBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:18 | 0.8500 | 100 | 183,381 |
| 15:01:05 | 0.8500 | 500 | 183,281 |
| 15:01:05 | 0.8500 | 3,192 | 182,781 |
| 15:01:05 | 0.8500 | 1,300 | 179,589 |
| 15:01:05 | 0.8500 | 600 | 178,289 |
| 15:01:05 | 0.8500 | 100 | 177,689 |
| 15:01:05 | 0.8500 | 4,500 | 177,589 |
| 15:01:05 | 0.8500 | 100 | 173,089 |
| 15:01:05 | 0.8500 | 10,917 | 172,989 |
| 15:00:40 | 0.8500 | 100 | 162,072 |
Price Extremes
| 1 week | 0.75 |  | 1.11 |
| 1 month | 0.75 | | 1.78 |
| Current year | 0.75 | | 4.19 |
| 1 year | 0.75 | | 4.91 |
| 3 years | 0.75 | | 9.3 |
| 5 years | 0.75 | | 9.57 |
| 10 years | 0 | | 28.59 |
Monthly variations
Annual variations
| 2026 | -76.06% | ||
| 2025 | -37.17% | ||
| 2024 | -12.81% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Stocks
- MSC Stock
- Quotes Studio City International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
