|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.7901 USD | -0.52% |
|
-7.22% | -77.74% |
Stock exchange
Quotes 5-day view: Studio City International Holdings Limited
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.7980 | US$0.7948 | US$0.7720 | US$0.7942 | US$0.7901 |
| Volume | 485,979 | 106,799 | 60,334 | 56,526 | 10,810 |
| Change | -6.29% | -0.40% | -2.87% | +2.88% | -0.52% |
| Opening | US$0.8660 | US$0.8000 | US$0.8400 | US$0.8140 | US$0.8280 |
| High | US$0.8998 | US$0.8199 | US$0.8400 | US$0.8399 | US$0.8500 |
| Low | US$0.7600 | US$0.7898 | US$0.7712 | US$0.7805 | US$0.7901 |
Performance
| 1 day | -0.52% | ||
| 1 week | -7.22% | ||
| Current month | -14.49% | ||
| 1 month | -5.38% | ||
| 3 months | -55.36% | ||
| 6 months | -68.65% | ||
| Current year | -77.74% | ||
| 1 year | -81.37% | ||
| 3 years | -83.88% | ||
| 5 years | -90.70% |
Volumes
marketsDaily volume
10,810
Estimated daily volume
10,810
Avg. Volume 20 sessions
97,617
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
77,127.19
Record volume 1
2,314,263
Record volume 2
1,572,671
Record volume 3
1,563,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,953,528
Net sales ()
694,566,000
Free-Float
90.48%
Free-Float capitalization (USD)
605,695,971
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.7898
Moving average 20 days
0.9232
Moving average 50 days
1.176
Moving average 100 days
1.538
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+16.85%
Price spread / (MMA50)
+48.80%
Price spread / (MMA100)
+94.65%
STIM
RSI 9 days
34.97
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -7.22% | -81.37% | -83.88% | 153M | |
| +0.48% | -0.32% | -3.49% | +61.75% | 26.82B | |
| +0.28% | -3.44% | -37.77% | -23.00% | 22.65B | |
| -0.63% | -0.44% | -18.97% | -29.21% | 17.94B | |
| +0.19% | +2.70% | +26.37% | -15.02% | 15.2B | |
| +0.35% | +0.35% | -66.89% | -49.34% | 13.58B | |
| -0.66% | -2.58% | -48.44% | -50.09% | 11.24B | |
| -2.31% | -1.12% | -34.85% | -23.80% | 10.32B | |
| +0.09% | -6.68% | -39.62% | -26.91% | 9.84B | |
| +0.66% | -0.47% | -4.92% | +19.71% | 8.29B | |
| Average | -0.21% | -2.33% | -30.99% | -21.98% | 13.6B | |
| Weighted average by Cap. | -0.07% | -1.49% | -23.11% | -8.89% |
Historical Quotes: Studio City International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b60a0e2da4d72739d133adf.mGPVhWY0JFC_DB_d0v1jsFj-3_7EgZu5MeeS-uh8aBQ.rCaWtVFaTyHPe22LlLIO6AuSiKSdsaPSeY6gm7IfPznVDZDHNUJuF-5CXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:40 | 0.7901 | 100 | 9,499 |
| 15:59:40 | 0.8100 | 200 | 9,399 |
| 15:59:40 | 0.8000 | 100 | 9,199 |
| 15:55:20 | 0.7952 | 100 | 9,099 |
| 15:37:44 | 0.7952 | 100 | 8,999 |
| 15:10:13 | 0.7952 | 100 | 8,899 |
| 13:50:32 | 0.7951 | 200 | 8,799 |
| 13:41:14 | 0.7952 | 2,300 | 8,599 |
| 13:19:30 | 0.7951 | 100 | 6,299 |
| 13:19:30 | 0.7951 | 100 | 6,199 |
Price Extremes
| 1 week | 0.77 |  | 0.85 |
| 1 month | 0.76 | | 1.09 |
| Current year | 0.75 | | 4.19 |
| 1 year | 0.75 | | 4.61 |
| 3 years | 0.75 | | 9.3 |
| 5 years | 0.75 | | 9.57 |
| 10 years | 0 | | 28.59 |
Monthly variations
Annual variations
| 2026 | -77.74% | ||
| 2025 | -37.17% | ||
| 2024 | -12.81% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Stocks
- MSC Stock
- Quotes Studio City International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
