|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.15 INR | -1.47% |
|
+0.23% | -10.85% |
Quotes 5-day view: Studds Accessories Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹479.05 | ₹489.00 | ₹488.95 | ₹487.30 | ₹480.15 |
| Volume | 140,539 | 61,562 | 38,793 | 26,731 | 29,593 |
| Change | - | +2.08% | -0.01% | -0.34% | -1.47% |
| Opening | ₹489.60 | ₹475.00 | ₹489.00 | ₹486.90 | ₹487.30 |
| High | ₹490.70 | ₹491.90 | ₹495.80 | ₹492.90 | ₹488.45 |
| Low | ₹472.60 | ₹475.00 | ₹485.00 | ₹480.05 | ₹478.50 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.23% | ||
| Current month | +4.93% | ||
| 1 month | +2.33% | ||
| 3 months | +3.38% | ||
| 6 months | -9.56% | ||
| Current year | -10.85% |
Volumes
marketsDaily volume
29,593
Estimated daily volume
29,593
Avg. Volume 20 sessions
899,123
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
431,713,908.45
Avg. Volume 20 sessions USD
4,574,008.86
Record volume 1
6,438,604
Record volume 2
5,490,621
Record volume 3
4,778,521
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
18,905,899,670
Market Cap (USD)
200,308,007
Net sales (INR)
6,342,330,000
Net sales (USD)
67,196,986
Number of employees
3,059
Sales / Employee (INR)
2,073,334
Sales / Employee (USD)
21,967
Free-Float
36.64 %
Free-Float capitalization (INR)
6,926,638,458
Free-Float capitalization (USD)
73,387,734
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
484.89
Moving average 20 days
479.59
Moving average 50 days
472.99
Moving average 100 days
485.02
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
52.25
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +0.23% | - | - | 200M | |
| +4.31% | +9.61% | +61.05% | +119.56% | 6.91B | |
| +3.72% | +1.72% | -9.46% | +14.35% | 4.23B | |
| -0.46% | -9.32% | +23.62% | +80.51% | 3.47B | |
| +4.17% | +5.65% | +137.36% | -3.36% | 3.46B | |
| +0.18% | -0.87% | -15.88% | -23.73% | 2.48B | |
| -1.01% | +1.92% | +28.07% | +174.50% | 1.62B | |
| -0.30% | +3.75% | -21.66% | +72.58% | 1.22B | |
| -0.42% | -0.84% | -31.90% | +68.80% | 1.13B | |
| -3.08% | -8.34% | +52.77% | +7.22% | 812M | |
| Average | +0.56% | +0.64% | +24.89% | +56.71% | 2.55B | |
| Weighted average by Cap. | +2.10% | +2.47% | +36.57% | +61.24% |
Historical Quotes: Studds Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27.QWk0Ksx4EvumGXXFtUeX-87Fx9JWwVS2CtGaDyFVAMo.OCZXGaUbX7rHNEWOmHPmrouc9pZjkT_faanZSXEPV_0HOF8dlgg_odNrGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 480.55 | 10 | 29,593 |
| 05:59:54 | 480.45 | 38 | 29,583 |
| 05:59:46 | 480.45 | 12 | 29,545 |
| 05:59:03 | 480.00 | 7 | 29,533 |
| 05:58:32 | 480.00 | 15 | 29,526 |
| 05:58:24 | 480.10 | 560 | 29,511 |
| 05:58:08 | 480.00 | 208 | 28,951 |
| 05:57:59 | 480.05 | 1 | 28,743 |
Course Extremes
| 1 week | 475 |  | 495.8 |
| 1 month | 436.5 | | 559.9 |
| Current year | 427.55 | | 559.9 |
| 1 year | 427.55 | | 600 |
| 3 years | 427.55 | | 600 |
| 5 years | 427.55 | | 600 |
| 10 years | 427.55 | | 600 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | -3.87% |
- Stock Market
- Stocks
- STUDDS Stock
- Quotes Studds Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
