STS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | +2.52% |
|
-.--% | +8.93% |
| 03-28 | STS Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | STS Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.95 € | 5.9 € | 5.95 € | 6.1 € |
| Volume | 1 450 | 408 | 500 | 830 |
| Change | -2.46% | -0.84% | +0.85% | +2.52% |
| Opening | 6.15 | 5.95 | 5.95 | 6.05 |
| High | 6.20 | 5.95 | 5.95 | 6.20 |
| Low | 5.95 | 5.90 | 5.95 | 6.05 |
Performance
| 1 day | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | +20.79% | ||
| 6 months | +35.56% | ||
| Current year | +8.93% | ||
| 1 year | +24.49% | ||
| 3 years | -15.04% | ||
| 5 years | -41.90% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
2 207
Daily volume ratio
0.38
Avg. Volume 20 sessions
13 462.70
Avg. Volume 20 sessions USD
14 422.32
Record volume 1
157 789
Record volume 2
109 067
Record volume 3
92 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 271 913
Capitalization (USD)
42 071 215
Net sales (EUR)
277 900 000
Net sales (USD)
297 708 712
Number of employees
1 392
Sales / Employee (EUR)
199 641
Sales / Employee (USD)
213 871
Free-Float
24.81 %
Free-Float capitalization (EUR)
9 819 196
Free-Float capitalization (USD)
10 519 108
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.90
6.20
1 month
5.556.40
Current year
4.707.25
1 year
4.207.25
3 years
3.529.20
5 years
1.7410.60
10 years
1.7424.79
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.08
Moving average 50 days
5.82
Moving average 100 days
5.52
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
43.79
RSI 14 days
47.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -.--% | +8.93% | +24.49% | 42.07M | ||
| -0.02% | -4.98% | +24.31% | +29.81% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.68% | +0.61% | +33.86% | +38.49% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -1.15% | -4.96% | +16.60% | +43.26% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.23% | +0.63% | +8.66% | +26.99% | ||
| Weighted average by Cap. | -0.40% | -0.16% | +10.82% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdeb2bff42eaaf0570c8683.lnDNke2gyzEEYa9fF0gahAhsz6YbQHduAlZ6-R0VoFE.oB2LvJ3hqnYwMsFrXg0v1GFBiZdWdRw9RmIOoU5GwWbdFI-hn_H5AF4tzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:59 | 6.2 | 10 | 830 |
| 03:35:26 | 6.05 | 800 | 820 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +12.22% | ||
| 2022 | -38.55% | ||
| 2021 | +40.00% | ||
| 2020 | +3.29% | ||
| 2019 | -44.79% | ||
| 2018 | -57.63% |
- Stock Market
- Equities
- SF3 Stock
- Quotes STS Group AG
