|
Market Closed -
Xetra
11:35:40 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.220 EUR | 0.00% |
|
-3.21% | +31.06% |
| 08-11 | STS Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | STS Group AG Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: STS Group AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €4.420 | €4.300 | €4.330 | €4.220 | €4.220 |
| Volume | 130 | 1 | 0 | 543 | 0 |
| Change | +1.38% | -2.71% | +0.70% | -2.54% | 0.00% |
| Opening | €4.320 | €4.200 | €4.320 | €4.310 | €4.230 |
| High | €4.420 | €4.320 | €4.330 | €4.310 | €4.230 |
| Low | €4.320 | €4.200 | €4.320 | €4.200 | €4.220 |
Performance
| 1 week | -3.21% | ||
| Current month | +7.65% | ||
| 1 month | +4.98% | ||
| 3 months | +50.18% | ||
| 6 months | +37.01% | ||
| Current year | +31.06% | ||
| 1 year | +7.65% | ||
| 3 years | -7.05% | ||
| 5 years | -50.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,409
Daily volume ratio
0
Avg. Volume 20 sessions
5,945.98
Avg. Volume 20 sessions USD
6,660.09
Record volume 1
157,789
Record volume 2
109,067
Record volume 3
92,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,231,197
Market Cap (USD)
30,494,062
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1,400
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.81%
Free-Float capitalization (EUR)
6,808,644
Free-Float capitalization (USD)
7,624,461
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.298
Moving average 20 days
4.151
Moving average 50 days
4.228
Moving average 100 days
3.632
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-13.95%
RSI 9 days
48.68
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.21% | +7.65% | -7.05% | 30.49M | |
| -0.41% | -2.62% | +23.86% | +139.20% | 71.52B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 37.27B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +130.34% | 27.33B | |
| -2.52% | -6.81% | +7.35% | +50.69% | 22.46B | |
| +1.37% | -3.87% | -21.26% | +44.35% | 19.57B | |
| -3.87% | -8.17% | -7.68% | -4.09% | 17.64B | |
| -2.52% | -5.62% | +40.99% | +143.94% | 17.22B | |
| -1.17% | -3.97% | +38.81% | +29.04% | 16.93B | |
| Average | -1.03% | -4.85% | +19.67% | +86.28% | 25.95B | |
| Weighted average by Cap. | -0.95% | -4.69% | +23.82% | +119.87% |
Historical Quotes: STS Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.42 |
| 1 month | 3.8 | | 4.54 |
| Current year | 2.7 | | 5.04 |
| 1 year | 2.7 | | 5.04 |
| 3 years | 2.7 | | 7.25 |
| 5 years | 2.7 | | 9.2 |
| 10 years | 1.74 | | 24.79 |
Monthly variations
Annual variations
| 2026 | +31.06% | ||
| 2025 | -12.97% | ||
| 2024 | -33.93% | ||
| 2023 | +12.22% | ||
| 2022 | -38.55% | ||
| 2021 | +40.00% | ||
| 2020 | +3.29% | ||
| 2019 | -44.79% | ||
| 2018 | -57.63% |
- Stock Market
- Stocks
- SF3 Stock
- Quotes STS Group AG
Select your edition
All financial news and data tailored to specific country editions
