|
Market Closed -
Xetra
11:35:31 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 4.050 EUR | 0.00% |
|
-7.53% | +25.78% |
| 08-11 | STS Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-14 | STS Group AG Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: STS Group AG
Delayed Quote Xetra
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €4.140 | €3.800 | €4.020 | €4.050 | €4.050 |
| Volume | 8,875 | 16,884 | 1,746 | 3,643 | 0 |
| Change | -6.76% | -8.21% | +5.79% | +0.75% | 0.00% |
| Opening | €4.320 | €4.060 | €3.800 | €4.180 | €4.080 |
| High | €4.320 | €4.060 | €4.040 | €4.340 | €4.080 |
| Low | €3.920 | €3.800 | €3.800 | €3.960 | €4.050 |
Performance
| 1 week | -7.53% | ||
| Current month | -17.01% | ||
| 1 month | +14.08% | ||
| 3 months | +26.96% | ||
| 6 months | +37.76% | ||
| Current year | +25.78% | ||
| 1 year | -6.25% | ||
| 3 years | -22.86% | ||
| 5 years | -52.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,736
Daily volume ratio
0
Avg. Volume 20 sessions
27,280.8
Avg. Volume 20 sessions USD
31,310.99
Record volume 1
157,789
Record volume 2
109,067
Record volume 3
92,622
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,263,725
Market Cap (USD)
30,143,665
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1,400
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.81%
Free-Float capitalization (EUR)
6,566,746
Free-Float capitalization (USD)
7,536,851
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.467
Moving average 50 days
3.581
Moving average 100 days
3.38
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-16.54%
RSI 9 days
40.27
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.53% | -6.25% | -22.86% | 30.14M | |
| +0.29% | -6.26% | +92.23% | +346.44% | 41.16B | |
| +5.35% | -8.47% | +107.32% | +193.77% | 32.8B | |
| +1.44% | +2.75% | -10.74% | -24.46% | 30.92B | |
| -0.52% | -8.74% | +23.30% | +60.08% | 24.76B | |
| -0.24% | -1.92% | -25.25% | +43.26% | 20.43B | |
| +1.92% | -1.10% | +47.42% | +147.05% | 17.45B | |
| +1.69% | +0.25% | +43.03% | +17.12% | 17B | |
| +1.26% | +1.52% | -1.23% | +5.33% | 16.12B | |
| +0.49% | -2.17% | +20.02% | +143.42% | 14.64B | |
| Average | +1.17% | -4.08% | +28.99% | +90.92% | 21.53B | |
| Weighted average by Cap. | +1.41% | -4.51% | +41.23% | +126.67% |
Historical Quotes: STS Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 4.34 |
| 1 month | 3.58 | | 5.04 |
| Current year | 2.7 | | 5.04 |
| 1 year | 2.7 | | 6.75 |
| 3 years | 2.7 | | 7.25 |
| 5 years | 2.7 | | 9.2 |
| 10 years | 1.74 | | 24.79 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | -12.97% | ||
| 2024 | -33.93% | ||
| 2023 | +12.22% | ||
| 2022 | -38.55% | ||
| 2021 | +40.00% | ||
| 2020 | +3.29% | ||
| 2019 | -44.79% | ||
| 2018 | -57.63% |
- Stock Market
- Stocks
- SF3 Stock
- Quotes STS Group AG
Select your edition
All financial news and data tailored to specific country editions
