Quotes Stryker Corporation Mexican S.E.
Stocks
SYK *
US8636671013
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 5,784.37 MXN | -0.48% |
|
-0.48% | -9.62% |
| 08-26 | Boston Scientific Says Cyberattack Disrupting Global Operations -- Update | DJ |
| 08-26 | Boston Scientific Says Cyberattack Disrupting Global Operations | DJ |
Stock exchange
Mexican S.E.
SYK * 5,784.37 $
-0.48%
5.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 322.12USD | -2.29% | 698M $ | ||
CBOE
| SYK | 322.26USD | -2.26% | 35.98M $ | |
|
Tradegate
| SYK | 276.60EUR | -2.26% | 262K € | |
|
Mexican S.E.
| SYK * | 5,784.37MXN | -0.48% | 5.45M $ | |
|
Boerse Muenchen
| SYK | 276.05EUR | -2.56% | 95.51K € | |
|
London S.E.
| 0R2S | 324.55USD | -2.06% | 48.68K $ | |
|
Deutsche Boerse AG
| SYK | 280.40EUR | -0.85% | 17.38K € | |
|
Xetra
| SYK | 281.40EUR | -0.74% | 16.6K € | |
|
Wiener Boerse
| SYK | 282.30EUR | -0.28% | 5.93K € | |
|
CBOE
| 280.10EUR | -1.62% | 3.36K € | ||
|
Börse Stuttgart
| SYK | 277.00EUR | -2.19% | 554 € | |
|
Borsa Italiana
| 1SYK | 281.40EUR | -0.74% | 0 € | |
|
CBOE
| 0R2S | 280.00EUR | 0.00% | 0 € | |
| S1YK34 | 84.97BRL | +0.20% | 55.66K R$ | ||
| SYK | 21.84CAD | -2.24% | 202K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Stryker Corporation
End-of-day quote Mexican S.E.| 2026-08-19 | 2026-08-27 | |
|---|---|---|
| Last | MX$5,784.37 | MX$5,504.00 |
| Volume | 942 | 305 |
| Change | - | -4.85% |
| Opening | MX$5,820.50 | MX$5,504.00 |
| High | MX$5,820.50 | MX$5,504.00 |
| Low | MX$5,784.37 | MX$5,504.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | +1.90% | ||
| 1 month | +0.45% | ||
| 3 months | +4.37% | ||
| 6 months | -10.44% | ||
| Current year | -9.62% | ||
| 1 year | -17.88% | ||
| 3 years | +17.90% | ||
| 5 years | +8.15% |
Volumes
marketsDaily volume
942
Avg. Volume 20 sessions
646
Avg. Volume 20 sessions MXN
3,736,703.02
Avg. Volume 20 sessions USD
220,364.59
Record volume 1
21,350
Record volume 2
19,000
Record volume 3
12,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
126,452,526,074
Market Cap (USD)
126,452,526,074
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (MXN)
7,049,941,685
Free-Float capitalization (USD)
119,665,005,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,782.25
Moving average 20 days
5,662.01
Moving average 50 days
6,139.55
Moving average 100 days
6,754.32
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+16.77%
RSI 9 days
51.55
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.48% | -17.88% | +17.90% | 126B | |
| -2.29% | -1.70% | -18.07% | +15.82% | 126B | |
| +0.14% | +0.37% | -22.28% | -0.05% | 12.24B | |
| +0.74% | -1.61% | +91.24% | +146.22% | 10.65B | |
| +2.13% | -4.21% | -51.63% | -68.92% | 4.21B | |
| +0.57% | +4.02% | -22.01% | +58.76% | 2.77B | |
| -1.59% | -0.73% | -34.11% | -71.78% | 1.79B | |
| +1.12% | -0.84% | -23.32% | -12.99% | 1.66B | |
| +0.47% | -3.59% | -36.96% | -38.68% | 1.59B | |
| Average | +0.09% | -0.58% | -15.00% | +5.14% | 31.98B | |
| Weighted average by Cap. | -1.15% | -2.62% | -14.89% | +19.05% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5,567 |  | 5,879.57 |
| Current year | 5,025 | | 6,769.22 |
| 1 year | 5,025 | | 7,293.22 |
| 3 years | 4,663.01 | | 8,216 |
| 5 years | 3,953.6 | | 8,216 |
| 10 years | 2,469 | | 8,216 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -14.36% | ||
| 2024 | +48.17% | ||
| 2023 | +3.40% | ||
| 2022 | -12.40% | ||
| 2021 | +17.87% | ||
| 2020 | +20.26% | ||
| 2019 | +33.06% | ||
| 2018 | -4.31% | ||
| 2017 | +18.20% |
- Stock Market
- Stocks
- SYK Stock
- SYK * Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
