Quotes Stryker Corporation Mexican S.E.
Stocks
SYK *
US8636671013
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 4,828.00 MXN | +1.22% |
|
+1.22% | -24.56% |
| 09-18 | Canaccord Genuity Adjusts Price Target on Stryker to $385 From $400, Keeps Buy Rating | MT |
| 09-17 | Stryker Facing Promising Setup Next Year, Trading Upside Limited in 2026, RBC Says | MT |
Stock exchange
Mexican S.E.
SYK * 4,828.00 $
+1.22%
174K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 275.12USD | -1.79% | 1.32B $ | ||
CBOE
| SYK | 275.01USD | -1.75% | 35.72M $ | |
|
Tradegate
| SYK | 239.40EUR | -1.97% | 831K € | |
|
Boerse Muenchen
| SYK | 240.30EUR | -1.86% | 184K € | |
|
Xetra
| SYK | 243.00EUR | -0.49% | 160K € | |
|
Deutsche Boerse AG
| SYK | 245.40EUR | -0.24% | 32.39K € | |
|
London S.E.
| 0R2S | 278.20USD | -2.05% | 18.08K $ | |
|
Börse Stuttgart
| SYK | 239.50EUR | -5.11% | 10.54K € | |
|
Mexican S.E.
| SYK * | 4,828.00MXN | +1.22% | 174K $ | |
|
CBOE
| 0R2S | 242.90EUR | -2.65% | 7.53K € | |
|
CBOE
| 242.65EUR | -2.82% | 7.04K € | ||
|
Borsa Italiana
| 1SYK | 242.80EUR | -0.57% | 971.2 € | |
|
Wiener Boerse
| SYK | 242.60EUR | -0.70% | 0 € | |
| S1YK34 | 71.11BRL | -2.25% | 142.22 R$ | ||
| SYK | 18.57CAD | -1.95% | 201K $ | ||
|
Deutsche Boerse AG
| SYK0 | 11.30EUR | -3.42% | 0 € |
Quotes 5-day view: Stryker Corporation
End-of-day quote Mexican S.E.| 2026-09-15 | |
|---|---|
| Last | MX$4,828.00 |
| Volume | 36 |
| Change | - |
| Opening | MX$4,828.00 |
| High | MX$4,828.00 |
| Low | MX$4,828.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.22% | ||
| Current month | -13.29% | ||
| 1 month | -16.93% | ||
| 3 months | -9.04% | ||
| 6 months | -22.69% | ||
| Current year | -24.56% | ||
| 1 year | -29.89% | ||
| 3 years | -1.59% | ||
| 5 years | -9.73% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
608
Avg. Volume 20 sessions MXN
2,935,424
Avg. Volume 20 sessions USD
170,474.75
Record volume 1
21,350
Record volume 2
19,000
Record volume 3
12,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
105,528,616,415
Market Cap (USD)
105,528,616,415
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (MXN)
5,799,627,991
Free-Float capitalization (USD)
99,863,794,371
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,290.92
Moving average 20 days
5,506.31
Moving average 50 days
6,014.58
Moving average 100 days
6,639.25
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+37.52%
RSI 9 days
30.33
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.22% | -29.89% | -1.59% | 106B | |
| -1.79% | -0.16% | -27.19% | -6.17% | 106B | |
| -0.77% | +1.88% | -24.84% | -2.00% | 11.56B | |
| +1.48% | -2.06% | +90.83% | +116.88% | 9.66B | |
| +0.75% | +2.06% | -52.06% | -71.12% | 4.02B | |
| +0.39% | +0.36% | -28.86% | +21.76% | 2.34B | |
| +5.55% | +5.18% | -7.94% | -63.46% | 2.22B | |
| +4.97% | +4.82% | - | - | 1.93B | |
| +0.72% | +1.95% | -20.50% | -29.27% | 1.53B | |
| Average | +1.39% | +1.47% | -12.55% | -4.37% | 27.15B | |
| Weighted average by Cap. | -0.11% | +0.08% | -23.76% | -0.55% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,828 |  | 4,828 |
| 1 month | 4,770 | | 5,568.24 |
| Current year | 4,770 | | 6,769.22 |
| 1 year | 4,770 | | 6,982 |
| 3 years | 4,663.01 | | 8,216 |
| 5 years | 3,953.6 | | 8,216 |
| 10 years | 2,469 | | 8,216 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -14.36% | ||
| 2024 | +48.17% | ||
| 2023 | +3.40% | ||
| 2022 | -12.40% | ||
| 2021 | +17.87% | ||
| 2020 | +20.26% | ||
| 2019 | +33.06% | ||
| 2018 | -4.31% | ||
| 2017 | +18.20% |
- Stock Market
- Stocks
- SYK Stock
- SYK * Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
