Quotes Stryker Corporation Borsa Italiana
Stocks
1SYK
US8636671013
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Borsa Italiana
2026-08-14
|
5-day change | 1st Jan Change | ||
| 293.00 EUR | -0.85% |
|
-2.72% | -2.37% |
| 08-18 | Stryker Unit Wins $100 Million Contract Modification From US Defense Logistics Agency | MT |
| 08-18 | Leerink Partners Adjusts Price Target on Stryker to $403 From $407, Maintains Outperform Rating | MT |
Stock exchange
Borsa Italiana
1SYK 293.00 €
-0.85%
879
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 331.37USD | -0.09% | 1.05B $ | ||
CBOE
| SYK | 331.34USD | -0.08% | 74.5M $ | |
|
Tradegate
| SYK | 286.60EUR | +0.03% | 309K € | |
|
Mexican S.E.
| SYK * | 5,812.00MXN | +2.38% | 3.03M $ | |
|
Börse Stuttgart
| SYK | 286.10EUR | -0.28% | 130K € | |
|
Deutsche Boerse AG
| SYK | 291.30EUR | +0.34% | 53.02K € | |
|
Boerse Muenchen
| SYK | 286.10EUR | +0.03% | 26.89K € | |
|
London S.E.
| 0R2S | 334.72USD | -0.23% | 23.77K $ | |
|
Xetra
| SYK | 289.80EUR | 0.00% | 11.88K € | |
|
CBOE
| 290.70EUR | -0.75% | 2.91K € | ||
|
Borsa Italiana
| 1SYK | 293.00EUR | -0.85% | 879 € | |
|
Wiener Boerse
| SYK | 289.80EUR | -0.14% | 0 € | |
|
CBOE
| 0R2S | 292.80EUR | 0.00% | 0 € | |
| S1YK34 | 88.74BRL | -1.49% | 3.02K R$ | ||
| SYK | 22.47CAD | -0.75% | 13.68K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.60EUR | -1.45% | 0 € |
Quotes 5-day view: Stryker Corporation
End-of-day quote Borsa Italiana| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €297.90 | €295.50 | €293.00 | €289.90 | €289.30 |
| Volume | 15 | 0 | 3 | 0 | 7 |
| Change | -1.10% | -0.81% | -0.85% | -1.06% | -0.21% |
| Opening | €298.10 | €295.50 | €294.70 | €289.90 | €290.20 |
| High | €301.80 | €295.50 | €294.70 | €289.90 | €290.20 |
| Low | €298.10 | €295.50 | €294.70 | €289.90 | €290.20 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.72% | ||
| Current month | +4.23% | ||
| 1 month | +4.16% | ||
| 3 months | +9.37% | ||
| 6 months | -6.95% | ||
| Current year | -2.37% | ||
| 1 year | -10.64% | ||
| 3 years | +14.63% | ||
| 5 years | +29.42% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions
586
Avg. Volume 20 sessions USD
678.73
Record volume 1
296
Record volume 2
293
Record volume 3
174
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,223,507,897
Market Cap (USD)
127,223,507,897
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (EUR)
139,393,689,323
Free-Float capitalization (USD)
120,394,329,468
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
296.52
Moving average 20 days
291.21
Moving average 50 days
283.38
Moving average 100 days
277.94
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
50.73
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.72% | -10.64% | +14.63% | 127B | |
| -0.09% | -4.82% | -13.17% | +19.24% | 127B | |
| +2.07% | +0.23% | -17.62% | +3.83% | 12.41B | |
| -0.79% | +1.18% | +105.71% | +156.48% | 10.94B | |
| -2.05% | -5.96% | -47.00% | -68.33% | 4.45B | |
| +0.11% | -0.97% | -26.31% | +47.50% | 2.67B | |
| -0.70% | -2.27% | -22.81% | -13.39% | 1.66B | |
| +0.28% | -2.96% | -35.05% | -73.50% | 1.65B | |
| -1.01% | -2.94% | -35.71% | -36.02% | 1.64B | |
| Average | -0.34% | -2.62% | -11.40% | +5.61% | 32.21B | |
| Weighted average by Cap. | -0.39% | -3.98% | -8.71% | +19.63% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 289.9 |  | 295.5 |
| 1 month | 270.6 | | 306.2 |
| Current year | 241.4 | | 345.9 |
| 1 year | 241.4 | | 345.9 |
| 3 years | 241.4 | | 386.2 |
| 5 years | 184.64 | | 386.2 |
| 10 years | 153.98 | | 386.2 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -14.50% | ||
| 2024 | +30.19% | ||
| 2023 | +17.65% | ||
| 2022 | -4.20% | ||
| 2021 | +22.03% | ||
| 2020 | +13.90% |
- Stock Market
- Stocks
- SYK Stock
- 1SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
