Quotes Stryker Corporation Sao Paulo
Stocks
S1YK34
BRS1YKBDR002
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
15:38:32 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 88.74 BRL | -1.49% |
|
+1.22% | -10.09% |
| 08-13 | Citigroup Adjusts Price Target on Stryker to $399 From $385, Maintains Buy Rating | MT |
| 08-05 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
Stock exchange
Sao Paulo
S1YK34 88.74 R$
-1.49%
3.02K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 331.68USD | -2.22% | 758M $ | ||
CBOE
| SYK | 331.59USD | -2.18% | 35.27M $ | |
|
Tradegate
| SYK | 286.50EUR | -2.25% | 631K € | |
|
Mexican S.E.
| SYK * | 5,812.00MXN | +2.38% | 3.03M $ | |
|
Xetra
| SYK | 289.80EUR | -1.23% | 139K € | |
|
Boerse Muenchen
| SYK | 286.00EUR | -2.47% | 69.5K € | |
|
Deutsche Boerse AG
| SYK | 290.30EUR | -1.22% | 67.06K € | |
|
London S.E.
| 0R2S | 335.48USD | -1.76% | 44.95K $ | |
|
Wiener Boerse
| SYK | 290.20EUR | -1.12% | 30.47K € | |
|
Börse Stuttgart
| SYK | 286.90EUR | -2.22% | 15.78K € | |
|
Borsa Italiana
| 1SYK | 293.00EUR | -0.85% | 879 € | |
|
CBOE
| 0R2S | 292.80EUR | 0.00% | 0 € | |
|
CBOE
| 292.90EUR | 0.00% | 0 € | ||
| S1YK34 | 88.74BRL | -1.49% | 3.02K R$ | ||
| SYK | 22.64CAD | -1.69% | 42.7K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.80EUR | -1.43% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|
| Last | R$87.67 | R$90.08 | R$88.74 |
| Volume | 11,753 | 42 | 34 |
| Change | - | +2.75% | -1.49% |
| Opening | R$87.67 | R$89.23 | R$88.70 |
| High | R$87.67 | R$90.08 | R$88.74 |
| Low | R$87.67 | R$89.23 | R$88.62 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.22% | ||
| Current month | +0.70% | ||
| 1 month | +11.62% | ||
| 3 months | +14.11% | ||
| 6 months | -5.04% | ||
| Current year | -10.09% | ||
| 1 year | -13.96% | ||
| 3 years | +26.05% | ||
| 5 years | +28.46% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
4,436
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
393,650.64
Avg. Volume 20 sessions USD
75,640.76
Record volume 1
524,635
Record volume 2
101,307
Record volume 3
87,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
130,111,812,933
Market Cap (USD)
130,111,812,933
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (BRL)
23,754,784,549
Free-Float capitalization (USD)
123,128,174,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.83
Moving average 20 days
82.89
Moving average 50 days
80.65
Moving average 100 days
80.89
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
62.63
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +1.22% | -13.96% | +26.05% | 130B | |
| -2.22% | -4.09% | -13.15% | +19.34% | 130B | |
| -0.73% | -1.58% | -19.14% | +0.51% | 12.49B | |
| +0.59% | +2.32% | +106.57% | +157.41% | 10.88B | |
| -1.32% | -5.77% | -45.30% | -68.20% | 4.51B | |
| -2.01% | -0.57% | -25.77% | +42.51% | 2.72B | |
| -0.05% | -2.43% | -21.35% | -13.61% | 1.66B | |
| -1.56% | -2.27% | -34.51% | -36.28% | 1.66B | |
| +0.21% | -4.19% | -34.81% | -72.87% | 1.65B | |
| Average | -0.95% | -2.13% | -11.27% | +6.09% | 32.87B | |
| Weighted average by Cap. | -1.69% | -3.39% | -10.25% | +24.44% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.62 |  | 88.74 |
| 1 month | 78.55 | | 90.08 |
| Current year | 69.77 | | 99.8 |
| 1 year | 69.77 | | 107.34 |
| 3 years | 64.71 | | 120.24 |
| 5 years | 50.67 | | 120.24 |
| 10 years | 44.61 | | 120.24 |
Monthly variations
Annual variations
| 2026 | -10.09% | ||
| 2025 | -13.50% | ||
| 2024 | +60.12% | ||
| 2023 | +10.62% | ||
| 2022 | -8.33% | ||
| 2021 | +11.29% | ||
| 2020 | +39.38% |
- Stock Market
- Stocks
- SYK Stock
- S1YK34 Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
