Quotes Stryker Corporation Sao Paulo
Stocks
S1YK34
BRS1YKBDR002
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
15:50:35 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 75.25 BRL | +0.75% |
|
+6.12% | -23.76% |
| 10-14 | Stryker Launches Sonopet 3, Delivering Greater Power And Precision In Ultrasonic Tissue Removal | CI |
| 10-14 | Stryker Receives FDA Clearance for Ultrasonic Tissue Removal Platform | MT |
Stock exchange
Sao Paulo
S1YK34 75.25 R$
+0.75%
15.35K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 297.94USD | +1.11% | 913M $ | ||
CBOE
| SYK | 297.94USD | +1.10% | 36.59M $ | |
|
Tradegate
| SYK | 265.80EUR | +1.33% | 1.1M € | |
|
Xetra
| SYK | 265.40EUR | +1.30% | 169K € | |
|
Boerse Muenchen
| SYK | 266.00EUR | +1.72% | 155K € | |
|
Börse Stuttgart
| SYK | 266.70EUR | +1.76% | 46.41K € | |
|
Deutsche Boerse AG
| SYK | 267.10EUR | +2.02% | 20.57K € | |
|
CBOE
| 263.60EUR | +3.25% | 14.76K € | ||
|
Mexican S.E.
| SYK * | 5,214.23MXN | +5.94% | 261K $ | |
|
Wiener Boerse
| SYK | 265.30EUR | +1.22% | 11.14K € | |
|
London S.E.
| 0R2S | 290.96USD | +3.85% | 6.69K $ | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
|
CBOE
| 0R2S | 262.20EUR | 0.00% | 0 € | |
| S1YK34 | 75.25BRL | +0.75% | 15.35K R$ | ||
| SYK | 20.15CAD | +1.46% | 236K $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.20EUR | +1.67% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | R$69.02 | R$70.91 | R$70.49 | R$74.69 | R$75.25 |
| Volume | 402 | 7 | 5 | 507 | 204 |
| Change | - | +2.74% | -0.59% | +5.96% | +0.75% |
| Opening | R$69.78 | R$70.63 | R$70.49 | R$75.00 | R$74.61 |
| High | R$69.78 | R$70.91 | R$70.49 | R$75.77 | R$75.52 |
| Low | R$69.02 | R$70.63 | R$70.49 | R$74.69 | R$74.61 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.12% | ||
| Current month | +4.31% | ||
| 1 month | +7.81% | ||
| 3 months | -7.10% | ||
| 6 months | -11.38% | ||
| Current year | -23.76% | ||
| 1 year | -26.51% | ||
| 3 years | +12.73% | ||
| 5 years | -0.73% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
574
Daily volume ratio
0.36
Avg. Volume 20 sessions BRL
43,193.5
Avg. Volume 20 sessions USD
8,565.7
Record volume 1
524,635
Record volume 2
101,307
Record volume 3
87,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
113,023,633,734
Market Cap (USD)
113,023,633,734
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (BRL)
21,155,631,522
Free-Float capitalization (USD)
106,956,526,286
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.28
Moving average 20 days
70.9
Moving average 50 days
77.52
Moving average 100 days
77.45
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
45.38
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +6.12% | -26.51% | +12.73% | 113B | |
| -0.79% | +4.48% | -19.04% | +8.89% | 181B | |
| -2.09% | +4.85% | -3.14% | +27.61% | 116B | |
| +1.11% | +7.43% | -20.43% | +10.27% | 113B | |
| -1.52% | +3.89% | -51.34% | -7.07% | 79.83B | |
| -0.27% | +4.99% | +4.72% | +79.37% | 65.06B | |
| -0.27% | +2.10% | +15.54% | +66.81% | 54.35B | |
| -0.53% | +3.80% | +0.87% | -26.47% | 52.23B | |
| -0.81% | +7.30% | -12.53% | +30.68% | 44.15B | |
| -0.07% | +2.22% | +29.10% | +2.21% | 32.47B | |
| Average | -0.52% | +5.18% | -8.28% | +20.50% | 85.16B | |
| Weighted average by Cap. | -0.61% | +5.50% | -13.66% | +18.42% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101ba5ed3b0dc088390e957bf881b28.vmmPXFMIFfYwtFwTXM4_RFCrT1H0Op2EJwZMMdgvqhs.jjzkHxg4RJdZ_jt5BYNHJmbBPQiQe-63TGg6Q78X71bxEaI_Hll4j2-GaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:35 | 75.25 | 2 | 204 |
| 15:49:15 | 75.15 | 2 | 202 |
| 15:39:30 | 75.52 | 100 | 200 |
Price Extremes
| 1 week | 70.49 |  | 75.77 |
| 1 month | 67.77 | | 75.77 |
| Current year | 67.77 | | 99.8 |
| 1 year | 67.77 | | 102.4 |
| 3 years | 64.71 | | 120.24 |
| 5 years | 50.67 | | 120.24 |
| 10 years | 44.61 | | 120.24 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | -13.50% | ||
| 2024 | +60.12% | ||
| 2023 | +10.62% | ||
| 2022 | -8.33% | ||
| 2021 | +11.29% | ||
| 2020 | +39.38% |
- Stock Market
- Stocks
- SYK Stock
- S1YK34 Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
