|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | -44.93% |
|
-33.33% | -68.43% |
Quotes 5-day view: Stroud Resources Ltd.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-30 | |
|---|---|---|---|
| Last | US$0.0110 | US$0.0908 | US$0.0500 |
| Volume | 8,500 | 17,700 | 800 |
| Change | - | +725.45% | -44.93% |
| Opening | US$0.0110 | US$0.0908 | US$0.0500 |
| High | US$0.0110 | US$0.0908 | US$0.0500 |
| Low | US$0.0110 | US$0.0908 | US$0.0500 |
Performance
| 1 day | -44.93% | ||
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -37.50% | ||
| 6 months | -74.53% | ||
| Current year | -68.43% | ||
| 1 year | -28.57% | ||
| 3 years | +117.39% | ||
| 5 years | -91.38% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
17,540
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
877
Record volume 1
300,655
Record volume 2
160,500
Record volume 3
110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,122,542
Net sales ()
24,620
Net sales (USD)
17,550
Free-Float
41.41 %
Free-Float capitalization (USD)
2,535,254
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0506
Moving average 20 days
0.0623
Moving average 50 days
0.0755
Moving average 100 days
0.0793
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+24.60%
Price spread / (MMA50)
+51.00%
Price spread / (MMA100)
+58.60%
RSI 9 days
48.95
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -44.93% | -33.33% | -28.57% | +117.39% | 6.12M | |
| +1.96% | +2.48% | +53.66% | +31.08% | 215B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 166B | |
| -2.47% | -0.29% | +75.90% | +138.65% | 93.27B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +27.48% | 58.5B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.84B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 29.5B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.55B | |
| +0.84% | +1.39% | +27.06% | +67.68% | 23.87B | |
| Average | -4.91% | +0.81% | +51.27% | +81.79% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +59.67% | +55.06% |
Historical Quotes: Stroud Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.09 |
| 1 month | 0.01 | | 0.09 |
| Current year | 0.01 | | 0.2 |
| 1 year | 0.01 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.51 |
| 10 years | 0 | | 0.73 |
Monthly variations
Annual variations
| 2026 | -68.43% | ||
| 2025 | +296.00% | ||
| 2024 | -29.70% | ||
| 2023 | -18.71% | ||
| 2022 | -65.09% | ||
| 2021 | -55.44% | ||
| 2020 | +200.00% | ||
| 2019 | +1,499,900.00% | ||
| 2018 | -100.00% | ||
| 2017 | +198.55% | ||
| 2016 | -38.39% | ||
| 2014 | +51.35% | ||
| 2013 | -53.75% | ||
| 2012 | -82.70% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- SDR Stock
- SDURF Stock
- Quotes Stroud Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
