|
Market Closed -
OTC Markets
11:21:59 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.1093 USD | +418.01% |
|
+418.01% | -31.00% |
Stock exchange
OTC Markets
SDURF 0.1093 $
+418.01%
48.09
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDR | 0.1700CAD | +6.25% | 4.27K $ | ||
OTC Markets
| SDURF | 0.1093USD | +418.01% | 48.09 $ | |
|
Deutsche Boerse AG
| 3X21 | 0.0895EUR | 0.00% | 0 € |
Quotes 5-day view: Stroud Resources Ltd.
Delayed Quote OTC Markets
| 2026-09-17 | |
|---|---|
| Last | US$0.1093 |
| Volume | 440 |
| Change | - |
| Opening | US$0.1093 |
| High | US$0.1093 |
| Low | US$0.1093 |
Performance
| 1 day | +418.01% | ||
| 1 week | +418.01% | ||
| Current month | +418.01% | ||
| 1 month | +45.73% | ||
| 3 months | +45.73% | ||
| 6 months | +36.62% | ||
| Current year | -31.00% | ||
| 1 year | +1,887.27% | ||
| 3 years | +325.29% | ||
| 5 years | -75.83% | ||
| 10 years | +137.61% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
9,470
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,035.07
Record volume 1
300,655
Record volume 2
160,500
Record volume 3
110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,260,073
Net sales ()
24,620
Net sales (USD)
17,502
Free-Float
38.62%
Free-Float capitalization (USD)
2,803,644
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0384
Moving average 50 days
0.0713
Moving average 100 days
0.0617
Price spread / (MMA20)
-64.87%
Price spread / (MMA50)
-34.77%
Price spread / (MMA100)
-43.55%
RSI 9 days
63.13
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +418.01% | +418.01% | +1,887.27% | +325.29% | 7.26M | |
| +0.72% | +1.04% | +54.44% | +38.82% | 220B | |
| +0.12% | +0.37% | +57.30% | +40.74% | 165B | |
| +3.71% | +3.97% | +67.63% | +169.79% | 97.41B | |
| +0.63% | -7.68% | +74.34% | +20.69% | 85.09B | |
| +0.24% | -0.40% | +8.10% | +63.07% | 64.64B | |
| +0.98% | +5.63% | +61.64% | +61.92% | 58.3B | |
| +3.46% | +5.20% | +79.37% | +79.24% | 32.78B | |
| +0.30% | +2.82% | +31.55% | +416.03% | 29.41B | |
| -0.13% | +2.47% | +30.30% | +88.22% | 26.07B | |
| Average | +42.80% | +0.86% | +235.19% | +130.38% | 77.89B | |
| Weighted average by Cap. | +1.01% | +0.37% | +54.96% | +74.97% |
Historical Quotes: Stroud Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.02 | | 0.11 |
| Current year | 0.01 | | 0.2 |
| 1 year | 0.01 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.46 |
| 10 years | 0 | | 0.73 |
Monthly variations
Annual variations
| 2026 | -31.00% | ||
| 2025 | +296.00% | ||
| 2024 | -29.70% | ||
| 2023 | -18.71% | ||
| 2022 | -65.09% | ||
| 2021 | -55.44% | ||
| 2020 | +200.00% | ||
| 2019 | +1,499,900.00% | ||
| 2018 | -100.00% | ||
| 2017 | +198.55% | ||
| 2016 | -38.39% | ||
| 2014 | +51.35% | ||
| 2013 | -53.75% | ||
| 2012 | -82.70% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- SDR Stock
- SDURF Stock
- Quotes Stroud Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
