STRIKE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | -2.13% |
|
-2.13% | -6.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.047 $ | 0.047 $ | 0.046 $ |
| Volume | 299 227 | 313 719 | 502 867 | 121 123 |
| Change | -6.00% | 0.00% | 0.00% | -2.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +24.32% | ||
| 6 months | -17.86% | ||
| Current year | -6.12% | ||
| 1 year | -37.84% | ||
| 3 years | -82.64% | ||
| 5 years | -11.54% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
121 123
Estimated daily volume
121 123
Avg. Volume 20 sessions
1 513 622
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
69 626.61
Avg. Volume 20 sessions USD
46 461.84
Record volume 1
10 574 117
Record volume 2
8 938 223
Record volume 3
8 157 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 723 184
Capitalization (USD)
8 723 184
Net sales ()
0
Free-Float
72.02 %
Free-Float capitalization (AUD)
6 282 628
Free-Float capitalization (USD)
6 282 628
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.05
0.05
1 month
0.040.07
Current year
0.030.07
1 year
0.030.08
3 years
0.030.32
5 years
0.020.32
10 years
0.020.32
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
45.51
RSI 14 days
47.76
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.13% | -6.12% | -37.84% | 8.72M | ||
| -0.29% | +0.70% | -16.53% | -6.69% | 53.82B | ||
| +2.23% | +0.76% | -8.30% | +31.08% | 53.51B | ||
| -0.80% | +4.72% | +26.58% | +147.66% | 9.38B | ||
| -2.03% | +6.17% | -13.70% | +14.47% | 9.31B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -3.73% | +0.78% | -34.10% | +15.44% | 5.52B | ||
| -0.40% | +3.49% | +21.21% | +70.45% | 2.2B | ||
| -1.10% | +0.28% | +9.56% | +4.03% | 1.99B | ||
| -1.86% | +8.93% | +19.05% | +45.56% | 1.81B | ||
| -1.24% | -4.39% | -9.11% | +5.04% | 1.71B | ||
| +0.47% | -1.73% | -17.34% | -8.75% | 1.51B | ||
| +0.17% | -0.66% | -5.61% | +0.37% | 1.42B | ||
| -0.42% | -3.10% | -4.85% | +16.48% | 1.12B | ||
| -1.06% | -1.51% | -7.51% | -24.94% | 723M | ||
| -0.46% | +0.31% | -9.90% | -2.86% | 533M | ||
| Average | -0.79% | -0.78% | -3.69% | +20.95% | ||
| Weighted average by Cap. | +0.32% | -0.11% | -9.18% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -47.87% | ||
| 2022 | -14.55% | ||
| 2021 | -24.14% | ||
| 2020 | +202.08% | ||
| 2019 | +6.67% | ||
| 2018 | -25.00% | ||
| 2017 | -15.49% | ||
| 2016 | +36.54% | ||
| 2015 | +36.84% | ||
| 2014 | -19.15% | ||
| 2013 | -71.52% | ||
| 2012 | -17.50% | ||
| 2011 | -53.49% | ||
| 2010 | -38.57% | ||
| 2009 | +141.38% | ||
| 2008 | -85.50% | ||
| 2007 | +34.23% | ||
| 2006 | +520.83% | ||
| 2005 | +471.43% | ||
| 2004 | -44.00% | ||
| 2003 | +66.67% | ||
| 2002 | -46.43% | ||
| 2001 | -46.15% | ||
| 2000 | -81.43% |
- Stock Market
- Equities
- SRK Stock
- Quotes Strike Resources Limited
