|
Market Closed -
Australian S.E.
00:54:10 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
-5.00% | -51.28% |
| 09-22 | Strike Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 03-17 | Strike Resources sells minority stake in Apurimac iron ore project | RE |
Stock exchange
Australian S.E.
SRK 0.0190 $
0.00%
5.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRK | 0.0190AUD | 0.00% | 5.07K $ |
Quotes 5-day view: Strike Resources Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$0.0200 | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 |
| Volume | 196,262 | 22,413 | 6,750 | 87,084 | 266,977 |
| Change | - | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | A$0.0200 | A$0.0190 | A$0.0200 | A$0.0200 | A$0.0190 |
| High | A$0.0200 | A$0.0200 | A$0.0200 | A$0.0200 | A$0.0190 |
| Low | A$0.0200 | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0190 |
Performance
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -13.64% | ||
| 3 months | -20.83% | ||
| 6 months | -44.12% | ||
| Current year | -51.28% | ||
| 1 year | -54.76% | ||
| 3 years | -62.00% | ||
| 5 years | -84.80% | ||
| 10 years | -58.70% |
Volumes
marketsDaily volume
266,977
Estimated daily volume
266,977
Avg. Volume 20 sessions
118,350
Daily volume ratio
2.26
Avg. Volume 20 sessions AUD
2,248.65
Avg. Volume 20 sessions USD
1,579.52
Record volume 1
10,574,117
Record volume 2
8,938,223
Record volume 3
8,157,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,372,001
Market Cap (USD)
3,774,328
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.96%
Free-Float capitalization (AUD)
3,650,947
Free-Float capitalization (USD)
2,565,128
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0195
Moving average 20 days
0.0202
Moving average 50 days
0.0222
Moving average 100 days
0.0239
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+25.79%
STIM
RSI 9 days
39.72
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -54.76% | -62.00% | 3.77M | |
| +0.59% | +2.28% | +87.14% | +87.18% | 59.33B | |
| -13.83% | -3.10% | +6.33% | +3.34% | 55.51B | |
| +0.21% | -0.04% | +71.25% | +172.41% | 47.54B | |
| +0.33% | +0.86% | +59.28% | +148.11% | 35.03B | |
| 0.00% | -0.39% | -24.31% | -28.66% | 32.86B | |
| -1.18% | +3.35% | +6.68% | +58.66% | 31.85B | |
| -0.92% | -1.37% | +0.23% | +39.97% | 22.92B | |
| -0.06% | +2.49% | +9.33% | +3.00% | 21.93B | |
| -0.15% | +2.21% | +49.32% | +70.13% | 21.3B | |
| Average | -1.50% | +0.83% | +21.05% | +49.21% | 32.83B | |
| Weighted average by Cap. | -2.36% | +1.14% | +35.52% | +67.46% |
Historical Quotes: Strike Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -51.28% | ||
| 2025 | +44.44% | ||
| 2024 | -44.90% | ||
| 2023 | -47.87% | ||
| 2022 | -14.55% | ||
| 2021 | -24.14% | ||
| 2020 | +202.08% | ||
| 2019 | +6.67% | ||
| 2018 | -25.00% | ||
| 2017 | -15.49% | ||
| 2016 | +36.54% | ||
| 2015 | +36.84% | ||
| 2014 | -19.15% | ||
| 2013 | -71.52% | ||
| 2012 | -17.50% | ||
| 2011 | -53.49% | ||
| 2010 | -38.57% | ||
| 2009 | +141.38% | ||
| 2008 | -85.50% | ||
| 2007 | +34.23% | ||
| 2006 | +520.83% | ||
| 2005 | +471.43% | ||
| 2004 | -44.00% | ||
| 2003 | +66.67% | ||
| 2002 | -46.43% | ||
| 2001 | -46.15% | ||
| 2000 | -81.43% |
- Stock Market
- Stocks
- SRK Stock
- Quotes Strike Resources Limited
Select your edition
All financial news and data tailored to specific country editions
