Inactive Instrument
Quotes Strength Master Fitness Tech Co.,Ltd.
Stocks
4151
TW0004151006
Recreational Products
Stock exchange
Taipei Exchange
4151 2.950 NT$
-4.84%
1.5M
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.84% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
4,846,660
Market Cap (USD)
4,846,660
Free-Float
44.76%
Free-Float capitalization (TWD)
2,169,319
Free-Float capitalization (USD)
2,169,319
Average Daily Capital Traded
32.15%
Indicators
Moving average 5 days
3.06
Moving average 20 days
5.65
Moving average 50 days
10.06
Moving average 100 days
12.93
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+91.53%
Price spread / (MMA50)
+241.02%
Price spread / (MMA100)
+338.31%
RSI 9 days
10.29
RSI 14 days
14.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -6.65% | - | - | 4.85M | |
| -0.59% | +4.83% | +35.63% | -3.54% | 11.22B | |
| +2.02% | +4.80% | +184.09% | - | 7.69B | |
| +4.42% | +2.93% | -12.29% | -32.82% | 7.56B | |
| +3.17% | +0.80% | +21.19% | +14.60% | 4.96B | |
| +2.64% | +6.36% | +4.74% | -2.09% | 4.62B | |
| +4.79% | -5.38% | +6.23% | +54.48% | 4.62B | |
| +1.52% | +3.16% | -21.03% | -8.77% | 4.17B | |
| +0.93% | -0.36% | -15.51% | +9.43% | 4.09B | |
| -0.89% | +2.62% | -40.76% | +0.32% | 3.83B | |
| Average | +1.31% | +1.41% | +18.03% | +3.95% | 5B | |
| Weighted average by Cap. | +1.87% | +1.68% | +29.78% | +0.66% |
Historical Quotes: Strength Master Fitness Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -79.51% | ||
| 2021 | -42.40% | ||
| 2020 | +277.07% | ||
| 2019 | -33.37% | ||
| 2018 | -18.44% | ||
| 2017 | -32.22% | ||
| 2016 | -33.33% | ||
| 2015 | +2.06% | ||
| 2014 | +67.88% | ||
| 2013 | +12.35% | ||
| 2012 | -29.22% | ||
| 2011 | -4.69% | ||
| 2010 | -1.48% |
