|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 USD | +1.50% |
|
-4.32% | +15.82% |
| 07-01 | Stratus Properties Declares Initial $5 Liquidating Distribution, Plans Nasdaq Delisting | MT |
| 06-26 | Stratus Properties Closes Sale of Jones Crossing's Retail Unit | MT |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$28.74 | US$28.75 | US$28.76 | US$27.59 | US$28.01 |
| Volume | 12,504 | 38,360 | 33,106 | 210,295 | 27,960 |
| Change | - | +0.03% | +0.03% | -4.07% | +1.50% |
| Opening | US$29.00 | US$28.77 | US$28.75 | US$28.51 | US$27.60 |
| High | US$29.20 | US$29.08 | US$29.10 | US$28.81 | US$28.33 |
| Low | US$28.74 | US$28.70 | US$28.59 | US$27.02 | US$27.50 |
Performance
| 1 day | +1.50% | ||
| 1 week | -4.32% | ||
| Current month | -2.59% | ||
| 1 month | +1.43% | ||
| 3 months | -6.37% | ||
| 6 months | +17.67% | ||
| Current year | +15.82% | ||
| 1 year | +37.41% | ||
| 3 years | +8.63% | ||
| 5 years | +8.21% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
27,960
Estimated daily volume
27,960
Avg. Volume 20 sessions
52,081
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,458,528.41
Record volume 1
974,767
Record volume 2
928,164
Record volume 3
926,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
220,243,327
Net sales ()
29,914,000
Number of employees
34
Sales / Employee (USD)
879,824
Free-Float
65.55 %
Free-Float capitalization (USD)
178,087,794
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.56
Moving average 50 days
29.15
Moving average 100 days
29.67
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
49.37
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -4.32% | +37.41% | +8.63% | 220M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.17% | +0.79% | +23.90% | +16.38% | 42.6B | |
| +0.90% | +3.71% | +57.72% | +145.13% | 31.49B | |
| 0.00% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +3.28% | +6.56% | +16.66% | -4.77% | 28.29B | |
| +1.01% | +5.10% | +12.88% | +60.20% | 25.7B | |
| -1.34% | +1.63% | -34.39% | -61.75% | 22.38B | |
| +0.31% | +8.03% | +39.74% | +113.85% | 22.03B | |
| -0.14% | +0.32% | +26.34% | +1.66% | 19.76B | |
| Average | +25.83% | +1.70% | +6.79% | +40.21% | 31.71B | |
| Weighted average by Cap. | +76.50% | +1.73% | -17.61% | +46.24% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QDTov1mjWozdZCXvs0ThBwu6Zisg_vkuYAvJpbXV35U.BXyA-iPEbOSZLGHbxiW3dDj3MWQVrZhhCGqN1taEjaYwXZiKFZIq_owRVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.00 | 2,837 | 19,955 |
| 15:59:55 | 27.92 | 100 | 17,118 |
| 15:59:55 | 27.92 | 100 | 17,018 |
| 15:59:52 | 27.94 | 100 | 16,918 |
| 15:59:52 | 27.94 | 100 | 16,818 |
| 15:59:49 | 28.07 | 100 | 16,718 |
| 15:59:49 | 28.03 | 100 | 16,618 |
| 15:59:43 | 28.03 | 100 | 16,518 |
| 15:59:43 | 28.03 | 100 | 16,418 |
| 15:59:08 | 28.11 | 100 | 16,318 |
Course Extremes
| 1 week | 27.02 |  | 29.1 |
| 1 month | 26.9 | | 30.22 |
| Current year | 23.35 | | 32.93 |
| 1 year | 15.35 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
