|
Market Closed -
OTC Markets
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.89 USD | -0.28% |
|
-0.89% | -26.01% |
| 08-06 | Stratus Properties Inc.(OTCPK:STRS) dropped from NASDAQ Composite Index | CI |
| 07-12 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
STRS 17.89 $
-0.28%
96.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRS | 17.89USD | -0.28% | 96.52K $ | ||
Deutsche Boerse AG
| SR5 | 16.50EUR | -.--% | 0 € |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$18.00 | US$17.94 | US$18.10 | US$17.94 | US$17.89 |
| Volume | 6,765 | 10,993 | 3,940 | 2,206 | 5,395 |
| Change | -0.28% | -0.31% | +0.87% | -0.88% | -0.28% |
| Opening | US$18.07 | US$18.00 | US$18.07 | US$17.91 | US$17.94 |
| High | US$18.11 | US$18.01 | US$18.23 | US$18.00 | US$18.00 |
| Low | US$18.00 | US$17.86 | US$18.00 | US$17.91 | US$17.58 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.89% | ||
| Current month | -4.23% | ||
| 1 month | -4.33% | ||
| 3 months | -12.56% | ||
| 6 months | -43.33% | ||
| Current year | -26.01% | ||
| 1 year | -8.68% | ||
| 3 years | -35.16% | ||
| 5 years | -43.72% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
5,395
Estimated daily volume
5,395
Avg. Volume 20 sessions
12,742
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
227,954.38
Record volume 1
974,767
Record volume 2
928,164
Record volume 3
926,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
143,210,050
Net sales ()
29,914,000
Number of employees
34
Sales / Employee (USD)
879,824
Free-Float
65.55%
Free-Float capitalization (USD)
115,799,022
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.97
Moving average 20 days
18.26
Moving average 50 days
18.76
Moving average 100 days
22.14
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
37.12
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.89% | -8.68% | -35.16% | 143M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 64.24B | |
| -1.58% | -1.12% | +10.97% | +26.97% | 40.5B | |
| +0.20% | -0.39% | +5.32% | +1.94% | 27.75B | |
| +0.88% | -0.52% | -17.99% | +57.24% | 27.19B | |
| +1.66% | +1.37% | +5.82% | +78.47% | 26.36B | |
| +1.92% | +2.18% | -9.23% | +34.11% | 24.55B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 20.42B | |
| -1.04% | -1.96% | +17.81% | +9.39% | 20.16B | |
| 0.00% | -2.31% | -31.52% | -61.96% | 19.56B | |
| Average | -0.53% | -0.70% | +7.47% | +111.86% | 27.09B | |
| Weighted average by Cap. | -0.67% | -0.67% | +24.03% | +229.98% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdbc3e240af71de3a50a46.9TdAyNjGY-hGcPmOmnKzfqYZcbHLSeXOiybqoSvZe6A.tEEupLbrL6olKsrhwhHBKO8pG-P5OZyowFySzEa8N9WWVSn47J4H3itGqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.89 | 153 | 5,025 |
| 15:59:45 | 17.68 | 172 | 4,872 |
| 15:58:30 | 17.80 | 100 | 4,700 |
| 15:51:35 | 17.66 | 200 | 4,600 |
| 15:42:13 | 17.66 | 200 | 4,400 |
| 15:32:13 | 17.95 | 100 | 4,200 |
| 15:31:39 | 17.65 | 200 | 4,100 |
| 15:19:33 | 17.65 | 200 | 3,900 |
| 15:05:25 | 17.65 | 200 | 3,700 |
| 14:48:28 | 17.65 | 200 | 3,500 |
Price Extremes
| 1 week | 17.58 |  | 18.22 |
| 1 month | 17.58 | | 18.84 |
| Current year | 17.58 | | 32.93 |
| 1 year | 17.58 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | -26.01% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
