|
Market Closed -
OTC Markets
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 18.76 USD | -1.63% |
|
-3.30% | -22.42% |
| 08-06 | Stratus Properties Inc.(OTCPK:STRS) dropped from NASDAQ Composite Index | CI |
| 07-12 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
STRS 18.76 $
-1.63%
272K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRS | 18.76USD | -1.63% | 272K $ | ||
Deutsche Boerse AG
| SR5 | 16.50EUR | 0.00% | 0 € |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$19.25 | US$19.04 | US$19.01 | US$19.07 | US$18.76 |
| Volume | 4,432 | 23,275 | 22,393 | 8,696 | 14,524 |
| Change | -0.77% | -1.09% | -0.16% | +0.32% | -1.63% |
| Opening | US$19.40 | US$19.25 | US$18.94 | US$19.00 | US$18.97 |
| High | US$19.55 | US$19.53 | US$19.90 | US$19.40 | US$19.08 |
| Low | US$19.21 | US$18.82 | US$18.83 | US$18.76 | US$18.76 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.30% | ||
| Current month | -4.29% | ||
| 1 month | -6.11% | ||
| 3 months | -35.31% | ||
| 6 months | -38.53% | ||
| Current year | -22.42% | ||
| 1 year | -2.34% | ||
| 3 years | -32.15% | ||
| 5 years | -36.64% | ||
| 10 years | +4.86% |
Volumes
marketsDaily volume
14,524
Estimated daily volume
14,524
Avg. Volume 20 sessions
70,430
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,321,266.8
Record volume 1
974,767
Record volume 2
928,164
Record volume 3
926,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
152,230,527
Net sales ()
29,914,000
Number of employees
34
Sales / Employee (USD)
879,824
Free-Float
65.55 %
Free-Float capitalization (USD)
123,092,940
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
19.03
Moving average 20 days
19.32
Moving average 50 days
22.6
Moving average 100 days
25.94
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+38.25%
STIM
RSI 9 days
36.94
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.30% | -2.34% | -32.15% | 152M | |
| -0.57% | -4.21% | +32.76% | +39.47% | 46.06B | |
| -1.00% | -5.48% | +9.71% | +4.83% | 31.64B | |
| +0.35% | +4.18% | +19.94% | +107.95% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +0.10% | +5.04% | -4.28% | +45.69% | 25.67B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -0.56% | -3.13% | +24.23% | +7.73% | 20.89B | |
| -0.35% | +0.14% | +2.24% | -9.60% | 20.04B | |
| -0.47% | +2.93% | +9.72% | +84.05% | 19.69B | |
| Average | -0.49% | +2.14% | +3.36% | +24.61% | 24.01B | |
| Weighted average by Cap. | -0.38% | +2.83% | +6.90% | +33.88% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53f37ae8b.ab3yFUutfsyptKCfQMZZTUPNa3c-f5uxenxm49om1IU.HeXEVHj4GfXGxeTYEI8adQ3_IRIIJdPzVxAVivdu4ccY7YBhH8EJleGGww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.76 | 228 | 9,982 |
| 15:01:32 | 19.00 | 277 | 9,754 |
| 14:59:41 | 18.77 | 100 | 9,477 |
| 14:58:54 | 18.77 | 800 | 9,377 |
| 14:58:40 | 18.77 | 200 | 8,577 |
| 14:57:45 | 18.77 | 374 | 8,377 |
| 14:57:39 | 18.78 | 400 | 8,003 |
| 14:57:39 | 18.78 | 100 | 7,603 |
| 14:57:39 | 18.78 | 400 | 7,503 |
| 14:10:58 | 18.76 | 100 | 7,103 |
Price Extremes
| 1 week | 18.76 |  | 19.9 |
| 1 month | 18.71 | | 20.4 |
| Current year | 18.71 | | 32.93 |
| 1 year | 18.05 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
