STRATUS PROPERTIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 USD | +1.61% |
|
-0.78% | -21.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.45 $ | 22.78 $ | 22.4 $ | 22.76 $ |
| Volume | 2 850 | 5 351 | 4 949 | 2 455 |
| Change | -0.31% | +1.47% | -1.67% | +1.61% |
| Opening | 22.59 | 22.28 | 22.63 | 22.76 |
| High | 22.63 | 22.78 | 22.63 | 22.76 |
| Low | 22.33 | 22.25 | 22.40 | 22.76 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.78% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | -5.17% | ||
| 6 months | -8.96% | ||
| Current year | -21.14% | ||
| 1 year | +6.36% | ||
| 3 years | -36.19% | ||
| 5 years | -14.24% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
2 455
Estimated daily volume
2 455
Avg. Volume 20 sessions
4 466
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
101 646.16
Record volume 1
974 767
Record volume 2
926 511
Record volume 3
869 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 566 728
Net sales (USD)
17 270 000
Number of employees
33
Sales / Employee (USD)
523 333
Free-Float
68.37 %
Free-Float capitalization (USD)
150 081 670
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.25
22.78
1 month
22.0522.94
Current year
20.3029.53
1 year
18.5529.99
3 years
18.5146.44
5 years
12.0046.44
10 years
11.0146.44
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.42
Moving average 50 days
22.41
Moving average 100 days
24.05
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
48.03
RSI 14 days
48.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.78% | -21.14% | +6.36% | 184M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.30% | +4.90% | +4.60% | +22.53% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142c495.xrbOqQ6cvPfPGg_BjopZQ39KO9ONxwMfcztK0O04IFY._uDj4nbU_sSoX3agwNgzF0YgabbU_zRPAG8ClaoAbjyR9_nTQNXIxfhpbA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Equities
- STRS Stock
- Quotes Stratus Properties Inc.
