|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 USD | +0.41% |
|
0.00% | - |
Quotes 5-day view: Strats Trust For Dominion Res Inc.
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$24.24 | US$0.000000 | US$0.000000 | US$24.34 | US$0.000000 |
| Volume | 1,000 | 10 | 100 | 203 | 7 |
| Change | - | -100.00% | - | - | -100.00% |
| Opening | US$24.26 | US$0.000000 | US$0.000000 | US$24.34 | US$0.000000 |
| High | US$24.26 | US$0.000000 | US$0.000000 | US$24.34 | US$0.000000 |
| Low | US$24.24 | US$0.000000 | US$0.000000 | US$24.34 | US$0.000000 |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
24.29
Moving average 20 days
8.514
Moving average 50 days
11.31
Moving average 100 days
24.61
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-65.02%
Price spread / (MMA50)
-53.54%
Price spread / (MMA100)
+1.10%
RSI 9 days
46.6
RSI 14 days
47.45
Historical Quotes: Strats Trust For Dominion Res Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.34 |  | 24.34 |
| 1 month | 23.97 | | 24.47 |
| 3 years | 23.15 | | 27.82 |
| 5 years | 21.2 | | 29.5 |
| 10 years | 21 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | -0.40% | ||
| 2024 | +0.60% | ||
| 2021 | -3.58% | ||
| 2020 | +9.63% | ||
| 2019 | +6.95% | ||
| 2018 | -6.50% | ||
| 2015 | -8.91% | ||
| 2014 | +10.05% | ||
| 2013 | -4.35% | ||
| 2012 | -7.02% | ||
| 2011 | +3.30% | ||
| 2010 | +13.69% | ||
| 2009 | +44.48% | ||
| 2008 | -27.11% | ||
| 2007 | -18.80% | ||
| 2006 | -2.30% |
- Stock Market
- Stocks
- GJP Stock
- GJP Stock
- Quotes Strats Trust For Dominion Res Inc.
Select your edition
All financial news and data tailored to specific country editions
