|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.72 USD | 0.00% |
|
0.00% | -0.52% |
| 3 months | +0.98% | ||
| 6 months | +1.52% |
Quotes 5-day view: Strats Trust For Dominion Res Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$24.47 | US$0.000000 | US$24.72 | US$24.72 | US$24.72 |
| Volume | 202 | 2 | 1,123 | 4,000 | 4,800 |
| Change | - | -100.00% | - | 0.00% | 0.00% |
| Opening | US$24.47 | US$0.000000 | US$24.72 | US$24.72 | US$24.72 |
| High | US$24.47 | US$0.000000 | US$24.73 | US$24.80 | US$24.72 |
| Low | US$24.47 | US$0.000000 | US$24.72 | US$24.72 | US$24.72 |
Performance
| 1 month | +1.02% | ||
| 3 months | +0.98% | ||
| 6 months | +1.52% | ||
| Current year | -0.52% | ||
| 1 year | -0.12% | ||
| 3 years | +2.11% | ||
| 10 years | +12.47% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
24.66
Moving average 20 days
12.28
Moving average 50 days
11.25
Moving average 100 days
24.54
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-50.34%
Price spread / (MMA50)
-54.48%
Price spread / (MMA100)
-0.73%
RSI 9 days
54.12
RSI 14 days
52.92
Historical Quotes: Strats Trust For Dominion Res Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0def1d6d9.qpwuAWL4Tjeghjy1TlTQVf1xebiz_rYXq1kwAgWlW58.2q4dUw3IJmLUvlnkdwCXN7QWKuH8n_BR_RYFWD33KtL_rGAwD6AiUvPBUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:59 | 24.72 | 400 | 4,800 |
| 14:05:49 | 24.72 | 2,000 | 4,400 |
| 14:05:49 | 24.72 | 2,000 | 2,400 |
| 09:51:44 | 24.72 | 100 | 400 |
Course Extremes
| 1 week | 24.47 |  | 24.8 |
| 1 month | 24.19 | | 24.8 |
| 3 years | 23.15 | | 27.82 |
| 5 years | 21.2 | | 29.5 |
| 10 years | 21 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -0.40% | ||
| 2024 | +0.60% | ||
| 2021 | -3.58% | ||
| 2020 | +9.63% | ||
| 2019 | +6.95% | ||
| 2018 | -6.50% | ||
| 2015 | -8.91% | ||
| 2014 | +10.05% | ||
| 2013 | -4.35% | ||
| 2012 | -7.02% | ||
| 2011 | +3.30% | ||
| 2010 | +13.69% | ||
| 2009 | +44.48% | ||
| 2008 | -27.11% | ||
| 2007 | -18.80% | ||
| 2006 | -2.30% |
- Stock Market
- Stocks
- GJP Stock
- GJP Stock
- Quotes Strats Trust For Dominion Res Inc.
Select your edition
All financial news and data tailored to specific country editions
