|
Market Closed -
Toronto S.E.
15:59:58 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 9.290 CAD | -9.54% |
|
-11.35% | -12.19% |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
| 10-13 | 'Inoculating' Investors, Could Buy Or Sell Bitcoin: Saylor | MT |
Stock exchange
Toronto S.E.
MSTR 9.290 $
-9.54%
6.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 136.83USD | -9.56% | 4.37B $ | ||
CBOE
| MSTR | 136.80USD | -9.54% | 180M $ | |
|
Tradegate
| MIGA | 121.60EUR | -9.78% | 9.77M € | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Boerse Muenchen
| MIGA | 122.08EUR | -6.29% | 2.8M € | |
|
London S.E.
| 0A7O | 146.59USD | +6.25% | 3M $ | |
|
Deutsche Boerse AG
| MIGA | 120.74EUR | -10.27% | 904K € | |
|
Xetra
| MIGA | 126.04EUR | -4.62% | 830K € | |
|
Mexican S.E.
| MSTR * | 2,531.59MXN | -8.77% | 9.41M $ | |
|
CBOE
| 126.22EUR | -4.19% | 402K € | ||
|
Börse Stuttgart
| MIGA | 121.76EUR | -9.39% | 378K € | |
|
Wiener Boerse
| MSTR | 126.54EUR | -3.86% | 225K € | |
|
Lima
| MSTRUS | 152.18USD | -0.33% | 0 $ | |
|
CBOE
| 0A7O | 138.72EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 142.72USD | -2.59% | 0 $ | |
|
Swiss Exchange
| MSTR | 117.50CHF | -4.42% | 0 CHF | |
| M2ST34 | 9.850BRL | +13.48% | 30.77M R$ | ||
| MSTRD | 7.270USD | -8.67% | 599K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,090.00ARS | -9.02% | 7.25B $ | |
| STRK | 71.24USD | -3.53% | 6.62M $ | ||
|
CBOE
| STRK | 71.30USD | -2.86% | 47.7K $ | |
|
Tradegate
| MIG | 63.50EUR | -3.79% | 32.45K € | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | -4.62% | 3.1K € | |
| STRF | 103.04USD | -0.01% | 5.18M $ | ||
|
OTC Markets
| MCSAP | 103.60USD | -0.20% | 8.76M $ | |
|
CBOE
| STRF | 103.70USD | +0.36% | 151K $ | |
|
Tradegate
| MIG0 | 92.50EUR | -0.54% | 1.11K € | |
|
Deutsche Boerse AG
| MIG0 | 89.50EUR | -0.56% | 0 € | |
| STRD | 70.86USD | -1.35% | 5.1M $ | ||
|
CBOE
| STRD | 71.79USD | -0.04% | 40.49K $ | |
|
Tradegate
| MIG1 | 63.00EUR | -1.56% | 11.84K € | |
|
Deutsche Boerse AG
| 61.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 61.50EUR | 0.00% | 0 € | |
| STRC | 97.72USD | -1.82% | 234M $ | ||
|
CBOE
| STRC | 97.72USD | -1.81% | 7.96M $ | |
|
Tradegate
| MIG2 | 87.00EUR | -2.25% | 351K € | |
|
Deutsche Boerse AG
| MIG2 | 89.50EUR | -3.24% | 19.69K € | |
|
Börse Stuttgart
| MIG2 | 86.50EUR | -2.26% | 865 € | |
| MSTR | 9.290CAD | -9.54% | 6.17M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.900EUR | +5.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $10.48 | $10.32 | $9.740 | $10.27 | $9.290 |
| Volume | 275,392 | 273,596 | 346,331 | 592,216 | 663,712 |
| Change | +1.75% | -1.53% | -5.62% | +5.44% | -9.54% |
| Opening | $10.50 | $10.44 | $10.15 | $9.360 | $9.960 |
| High | $10.73 | $10.60 | $10.33 | $10.27 | $9.960 |
| Low | $10.24 | $10.26 | $9.640 | $9.170 | $9.110 |
Performance
| 1 day | -9.54% | ||
| 1 week | -11.35% | ||
| Current month | -10.67% | ||
| 1 month | +3.34% | ||
| 3 months | +43.36% | ||
| 6 months | -18.86% | ||
| Current year | -12.19% | ||
| 1 year | -54.12% |
Volumes
marketsDaily volume
663,712
Estimated daily volume
663,712
Avg. Volume 20 sessions
448,247
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
4,164,214.63
Avg. Volume 20 sessions USD
2,942,850.48
Record volume 1
1,178,291
Record volume 2
1,082,799
Record volume 3
1,024,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52,573,609,509
Market Cap (USD)
52,573,609,509
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.14%
Free-Float capitalization (CAD)
38,697,949,469
Free-Float capitalization (USD)
54,739,023,484
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.62
Moving average 50 days
9.052
Moving average 100 days
8.294
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-10.72%
RSI 9 days
48.84
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.54% | -11.35% | -54.12% | - | 52.57B | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -5.30% | -6.65% | +9.06% | +198.40% | 595.49B | |
| Weighted average by Cap. | -3.18% | -0.92% | +5.24% | +141.32% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e780ad6150.iopdOEhfi9qyyGx-FAqYB4nikQqu39pBHXTz6FJ-jvA._e8vYCoYxOnIuA0YbUbdNb3R1VnWl6AgRTXLgmMq5ITgwzd7JBjai9msXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 9.290 | 100 | 660,800 |
| 15:59:55 | 9.290 | 100 | 660,700 |
| 15:59:46 | 9.280 | 900 | 660,600 |
| 15:59:46 | 9.280 | 900 | 659,700 |
| 15:59:39 | 9.280 | 1,900 | 658,800 |
| 15:59:39 | 9.280 | 100 | 656,900 |
| 15:59:31 | 9.290 | 2,200 | 656,800 |
| 15:59:31 | 9.290 | 100 | 654,600 |
| 15:59:30 | 9.290 | 1,700 | 654,500 |
| 15:59:05 | 9.270 | 300 | 652,800 |
Price Extremes
| 1 week | 9.11 |  | 10.6 |
| 1 month | 9.11 | | 11.62 |
| Current year | 5.61 | | 13.53 |
| 1 year | 5.61 | | 21.41 |
| 3 years | 5.61 | | 21.41 |
| 5 years | 5.61 | | 21.41 |
| 10 years | 5.61 | | 21.41 |
Monthly variations
Annual variations
| 2026 | -12.19% | ||
| 2025 | -49.06% |
- Stock Market
- Stocks
- MSTR Stock
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
