|
End-of-day quote
Nasdaq
2026-09-10
|
5-day change | 1st Jan Change | ||
| 103.85 USD | 0.00% |
|
-0.43% | +2.77% |
| 09-03 | Strategy Inc and Google Cloud Announce Seven-City Ai Transformation Forum Series | CI |
| 09-03 | B. Riley Adjusts Price Target on Strategy to $175 From $155, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
STRF 103.85 $
0.00%
4.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 130.97USD | +1.87% | 2.55B $ | ||
CBOE
| MSTR | 130.98USD | +1.83% | 112M $ | |
|
Tradegate
| MIGA | 112.94EUR | +1.95% | 5.19M € | |
|
London S.E.
| 0A7O | 135.83USD | +4.25% | 4.52M $ | |
|
Borsa Italiana
| 1MSTR | 115.64EUR | -2.36% | 2.55M € | |
|
Boerse Muenchen
| MIGA | 113.10EUR | +1.78% | 2.42M € | |
|
Deutsche Boerse AG
| MIGA | 112.92EUR | +1.31% | 581K € | |
|
CBOE
| 117.48EUR | +4.71% | 553K € | ||
|
Mexican S.E.
| MSTR * | 2,222.00MXN | +1.38% | 5.14M $ | |
|
Börse Stuttgart
| MIGA | 113.10EUR | +1.75% | 233K € | |
|
Wiener Boerse
| MSTR | 112.08EUR | -6.16% | 182K € | |
|
Lima
| MSTRUS | 131.68USD | +1.68% | 11.19K $ | |
|
Swiss Exchange
| MSTR | 135.70USD | +3.43% | 6.78K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
CBOE
| 0A7O | 111.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 110.32CHF | +3.63% | 0 CHF | |
| M2ST34 | 9.580BRL | +10.37% | 20.71M R$ | ||
| MSTRD | 6.860USD | +1.93% | 201K $ | ||
|
Buenos Aires S.E.
| MSTR | 10,510.00ARS | +2.04% | 8.46B $ | |
| STRK | 76.00USD | -0.01% | 7.33M $ | ||
|
Tradegate
| MIG | 65.50EUR | -0.76% | 61.11K € | |
|
CBOE
| STRK | 76.00USD | -2.12% | 29.34K $ | |
|
Deutsche Boerse AG
| MIG | 64.00EUR | +0.79% | 0 € | |
| STRF | 103.85USD | 0.00% | 4.16M $ | ||
|
OTC Markets
| MCSAP | 103.92USD | +0.07% | 5.21M $ | |
|
CBOE
| STRF | 104.00USD | -0.38% | 86.11K $ | |
|
Tradegate
| MIG0 | 90.00EUR | +0.56% | 540 € | |
|
Deutsche Boerse AG
| MIG0 | 86.00EUR | 0.00% | 0 € | |
| STRD | 75.68USD | +0.73% | 6.61M $ | ||
|
CBOE
| STRD | 75.28USD | +0.47% | 58.94K $ | |
|
Tradegate
| MIG1 | 65.50EUR | +0.77% | 42.31K € | |
|
Deutsche Boerse AG
| 62.00PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 62.50EUR | 0.00% | 0 € | |
| STRC | 98.64USD | +0.68% | 137M $ | ||
|
CBOE
| STRC | 98.62USD | +0.65% | 4.13M $ | |
|
Tradegate
| MIG2 | 85.50EUR | +1.18% | 747K € | |
|
Börse Stuttgart
| MIG2 | 85.00EUR | +1.19% | 222K € | |
|
Deutsche Boerse AG
| MIG2 | 84.00EUR | 0.00% | 20.16K € | |
| MSTR | 8.900CAD | +1.83% | 4.28M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.300EUR | +2.91% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Nasdaq| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$104.30 | US$104.39 | US$103.85 | US$103.85 | US$103.92 |
| Volume | 56,903 | 30,169 | 19,402 | 40,019 | 50,100 |
| Change | -0.10% | +0.09% | -0.52% | 0.00% | +0.07% |
| Opening | US$103.55 | US$103.89 | US$104.40 | US$103.04 | US$103.61 |
| High | US$104.60 | US$104.45 | US$104.40 | US$104.25 | US$104.29 |
| Low | US$103.55 | US$103.70 | US$103.74 | US$103.04 | US$103.35 |
Performance
| 1 week | -0.43% | ||
| Current month | +1.38% | ||
| 1 month | +7.85% | ||
| 3 months | +9.63% | ||
| 6 months | +1.44% | ||
| Current year | +2.77% | ||
| 1 year | -7.81% |
Volumes
marketsDaily volume
40,018
Avg. Volume 20 sessions
72,222
Avg. Volume 20 sessions USD
7,500,254.7
Record volume 1
1,843,550
Record volume 2
1,053,115
Record volume 3
897,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,396,062,548
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (USD)
46,766,285,598
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
104.16
Moving average 20 days
100.77
Moving average 50 days
98.05
Moving average 100 days
97.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
73.33
RSI 14 days
70.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.43% | -7.81% | - | 49.4B | |
| -1.74% | -5.35% | -51.19% | +18.60% | 441B | |
| -0.31% | -4.53% | -19.35% | +37.52% | 239B | |
| +1.04% | -6.18% | -29.38% | +9.36% | 136B | |
| +1.87% | -8.28% | -59.83% | +282.19% | 49.4B | |
| +2.49% | -6.48% | -36.17% | +0.98% | 42.31B | |
| +2.57% | +5.70% | -38.28% | +8.89% | 20.75B | |
| +0.56% | -5.39% | -21.26% | +50.66% | 18.46B | |
| +1.44% | -3.04% | -30.40% | +13.53% | 13.25B | |
| -0.23% | -4.03% | -18.18% | +39.65% | 12.3B | |
| Average | +0.46% | -5.08% | -31.18% | +51.26% | 102.07B | |
| Weighted average by Cap. | -0.57% | -5.48% | -37.07% | +35.20% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103.04 |  | 104.45 |
| 1 month | 95.91 | | 104.6 |
| Current year | 82.5 | | 106.45 |
| 1 year | 82.5 | | 117.05 |
| 3 years | 82.5 | | 127.8 |
| 5 years | 82.5 | | 127.8 |
| 10 years | 82.5 | | 127.8 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | +14.83% |
- Stock Market
- Stocks
- MSTR Stock
- STRF Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
