|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.34 USD | -0.69% |
|
+2.89% | -3.00% |
| 07-14 | Strategy CEO: We're Buyers of Bitcoin Long-Term | MT |
| 07-14 | FLSmidth expands group management ahead of the next growth phase | FW |
Quotes 5-day view: Strategy Inc
End-of-day quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$96.11 | US$95.50 | US$98.00 | US$98.02 | US$98.02 |
| Volume | 40,648 | 57,587 | 179,979 | 62,312 | 62,312 |
| Change | +1.24% | -0.63% | +2.62% | +0.02% | -0.69% |
| Opening | US$94.67 | US$95.61 | US$95.79 | US$97.99 | US$97.99 |
| High | US$96.11 | US$96.57 | US$98.50 | US$98.50 | US$98.50 |
| Low | US$94.45 | US$95.09 | US$95.24 | US$96.59 | US$96.59 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.89% | ||
| Current month | +5.74% | ||
| 1 month | +7.30% | ||
| 3 months | -2.32% | ||
| 6 months | -3.17% | ||
| Current year | -3.00% | ||
| 1 year | -17.63% |
Volumes
marketsDaily volume
62,312
Avg. Volume 20 sessions
94,669
Avg. Volume 20 sessions USD
9,215,553.81
Record volume 1
1,843,550
Record volume 2
1,053,115
Record volume 3
897,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,645,617,305
Net sales (USD)
477,233,000
Number of employees
1,511
Sales / Employee (USD)
315,839
Free-Float
94.24 %
Free-Float capitalization (USD)
33,229,146,979
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
96.51
Moving average 20 days
94.35
Moving average 50 days
95.97
Moving average 100 days
97.54
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
65.61
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +2.89% | -17.63% | - | 35.65B | |
| -3.79% | -2.62% | -50.00% | +2.44% | 362B | |
| -2.82% | -6.77% | -48.43% | +7.13% | 176B | |
| -0.74% | -8.99% | -50.51% | -18.12% | 98.45B | |
| -0.68% | -8.80% | -46.80% | -8.17% | 39.17B | |
| -1.82% | -3.33% | -21.64% | +43.74% | 28.33B | |
| -2.58% | -6.00% | -39.89% | +26.88% | 16.93B | |
| +0.75% | -6.03% | -39.60% | -4.61% | 11.68B | |
| -1.09% | -10.98% | -40.75% | +68.79% | 11.15B | |
| -5.46% | -13.56% | -65.39% | -63.79% | 10.49B | |
| Average | -1.82% | -3.96% | -42.06% | +6.03% | 79.03B | |
| Weighted average by Cap. | -2.59% | -4.77% | -46.78% | +2.35% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.45 |  | 98.5 |
| 1 month | 82.5 | | 98.5 |
| Current year | 82.5 | | 106.45 |
| 1 year | 82.5 | | 121.53 |
| 3 years | 82.5 | | 127.8 |
| 5 years | 82.5 | | 127.8 |
| 10 years | 82.5 | | 127.8 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +14.83% |
- Stock Market
- Stocks
- MSTR Stock
- STRF Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
