|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.94 USD | +0.60% |
|
-0.25% | -4.07% |
| 09:50pm | Strategy Inc, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Saylor-led Strategy reports second-quarter loss as bitcoin prices tumble | RE |
Quotes 5-day view: Strategy Inc
End-of-day quote Nasdaq| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$97.22 | US$97.72 | US$96.36 | US$96.94 | US$98.00 |
| Volume | 41,096 | 59,182 | 81,240 | 64,454 | 61,792 |
| Change | +0.04% | +0.52% | -1.39% | +0.60% | +1.09% |
| Opening | US$96.90 | US$97.33 | US$96.01 | US$96.63 | US$97.53 |
| High | US$97.38 | US$97.99 | US$97.63 | US$96.94 | US$98.20 |
| Low | US$96.27 | US$96.52 | US$96.01 | US$96.25 | US$96.97 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.25% | ||
| Current month | +4.57% | ||
| 1 month | +4.57% | ||
| 3 months | -3.97% | ||
| 6 months | -3.06% | ||
| Current year | -4.07% | ||
| 1 year | -17.80% |
Volumes
marketsDaily volume
64,452
Avg. Volume 20 sessions
65,379
Avg. Volume 20 sessions USD
6,337,840.26
Record volume 1
1,843,550
Record volume 2
1,053,115
Record volume 3
897,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,634,245,559
Net sales (USD)
477,233,000
Number of employees
1,511
Sales / Employee (USD)
315,839
Free-Float
94.24 %
Free-Float capitalization (USD)
32,723,873,345
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
97.08
Moving average 20 days
96.32
Moving average 50 days
95.63
Moving average 100 days
97.39
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
55.27
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.25% | -17.80% | - | 35.63B | |
| +8.34% | +6.26% | -49.10% | +9.97% | 367B | |
| -0.33% | +10.70% | -38.12% | +24.76% | 207B | |
| -4.92% | +19.72% | -43.70% | -3.37% | 114B | |
| -3.10% | +17.71% | -37.89% | +8.42% | 45.67B | |
| -17.01% | -5.53% | -25.41% | +38.13% | 24.61B | |
| +0.77% | +15.67% | -32.42% | +52.08% | 19.04B | |
| -8.40% | +16.62% | -32.11% | +86.00% | 12.76B | |
| -2.03% | +13.33% | -33.02% | +7.52% | 13.3B | |
| -7.18% | +22.68% | -56.69% | -58.14% | 11.94B | |
| Average | -1.91% | +16.11% | -36.63% | +18.38% | 85.14B | |
| Weighted average by Cap. | +0.14% | +8.57% | -42.34% | +13.77% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96.01 |  | 98.2 |
| 1 month | 93.5 | | 98.5 |
| Current year | 82.5 | | 106.45 |
| 1 year | 82.5 | | 119.97 |
| 3 years | 82.5 | | 127.8 |
| 5 years | 82.5 | | 127.8 |
| 10 years | 82.5 | | 127.8 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | +14.83% |
- Stock Market
- Stocks
- MSTR Stock
- STRF Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
