|
Real-time Estimate
Tradegate
03:09:25 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 119.51 EUR | -1.65% |
|
+8.71% | -9.82% |
| 09-03 | Strategy Inc and Google Cloud Announce Seven-City Ai Transformation Forum Series | CI |
| 09-03 | B. Riley Adjusts Price Target on Strategy to $175 From $155, Maintains Buy Rating | MT |
Stock exchange
Borsa Italiana
1MSTR 121.52 €
+1.45%
6.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 142.80USD | -1.39% | 3.88B $ | ||
CBOE
| MSTR | 142.67USD | -1.51% | 185M $ | |
|
Borsa Italiana
| 1MSTR | 121.52EUR | +1.45% | 6.19M € | |
|
London S.E.
| 0A7O | 140.04USD | +2.45% | 3.37M $ | |
|
CBOE
| 120.12EUR | -0.96% | 502K € | ||
|
Tradegate
| MIGA | 119.02EUR | -4.20% | 346K € | |
|
Boerse Muenchen
| MIGA | 119.34EUR | -3.04% | 216K € | |
|
Mexican S.E.
| MSTR * | 2,350.00MXN | -2.56% | 952K $ | |
|
Deutsche Boerse AG
| MIGA | 120.00EUR | -1.64% | 16.44K € | |
|
Börse Stuttgart
| MIGA | 119.12EUR | -2.54% | 0 € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 141.30USD | 0.00% | 0 $ | |
|
CBOE
| 0A7O | 117.34EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 140.32USD | +1.61% | 0 $ | |
|
Swiss Exchange
| MSTR | 113.60CHF | +1.90% | 0 CHF | |
| M2ST34 | 10.47BRL | -0.66% | 22.43M R$ | ||
| MSTRD | 7.420USD | -0.27% | 49.47K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,290.00ARS | -0.09% | 302M $ | |
| STRK | 77.77USD | +0.87% | 7.45M $ | ||
|
CBOE
| STRK | 76.59USD | +0.20% | 99.49K $ | |
|
Tradegate
| MIG | 66.50EUR | -1.48% | 1.6K € | |
|
Deutsche Boerse AG
| MIG | 64.00EUR | 0.00% | 0 € | |
| STRF | 104.30USD | -0.10% | 5.93M $ | ||
|
OTC Markets
| MCSAP | 104.30USD | -0.10% | 5.93M $ | |
|
CBOE
| STRF | 104.40USD | 0.00% | 70.57K $ | |
|
Tradegate
| MIG0 | 89.00EUR | -2.20% | 2.4K € | |
|
Deutsche Boerse AG
| MIG0 | 86.50EUR | -1.14% | 0 € | |
| STRD | 75.90USD | +0.07% | 6.54M $ | ||
|
CBOE
| STRD | 76.00USD | +0.68% | 59.66K $ | |
|
Tradegate
| MIG1 | 65.50EUR | 0.00% | 5.7K € | |
|
Deutsche Boerse AG
| 62.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 62.50EUR | -0.79% | 0 € | |
| STRC | 97.75USD | -0.07% | 129M $ | ||
|
CBOE
| STRC | 97.75USD | -0.09% | 7.08M $ | |
|
Tradegate
| MIG2 | 84.00EUR | +0.60% | 44.6K € | |
|
Börse Stuttgart
| MIG2 | 82.00EUR | -1.80% | 16.15K € | |
|
Deutsche Boerse AG
| MIG2 | 85.00EUR | +4.29% | 1.19K € | |
| MSTR | 9.700CAD | -1.52% | 5.56M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.650EUR | +2.73% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Borsa Italiana
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €105.50 | €119.78 | €121.52 | €119.96 | €121.52 |
| Volume | 26,980 | 60,314 | 50,915 | 18,022 | 50,915 |
| Change | -4.21% | +13.54% | +1.45% | -1.28% | -1.65% |
| Opening | €108.72 | €107.80 | €121.96 | €124.04 | €121.96 |
| High | €108.90 | €119.78 | €123.02 | €124.04 | €123.02 |
| Low | €104.84 | €106.68 | €116.90 | €119.60 | €116.90 |
Performance
| 1 day | -1.65% | ||
| 1 week | +8.71% | ||
| Current month | +8.71% | ||
| 1 month | +36.88% | ||
| 3 months | +19.28% | ||
| 6 months | +5.08% | ||
| Current year | -9.82% | ||
| 1 year | -56.24% |
Volumes
marketsDaily volume
50,915
Avg. Volume 20 sessions
33,306
Avg. Volume 20 sessions
3,980,400.06
Avg. Volume 20 sessions USD
4,626,538.4
Record volume 1
68,462
Record volume 2
60,314
Record volume 3
59,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,867,437,242
Market Cap (USD)
54,867,437,242
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (EUR)
60,402,758,131
Free-Float capitalization (USD)
51,946,371,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113.74
Moving average 20 days
99.63
Moving average 50 days
90.31
Moving average 100 days
109.57
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-16.63%
Price spread / (MMA50)
-24.43%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
70.91
RSI 14 days
68.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +8.71% | -56.24% | - | 54.87B | |
| +3.08% | +6.48% | -31.80% | +26.93% | 457B | |
| -0.24% | -4.24% | -19.91% | +40.33% | 245B | |
| -2.97% | -4.55% | -22.71% | +17.85% | 146B | |
| -1.39% | +7.42% | -57.48% | +304.45% | 54.87B | |
| -0.57% | -3.66% | -34.26% | +7.88% | 46.41B | |
| -16.68% | -18.74% | -39.15% | +3.10% | 20.13B | |
| +0.06% | -0.41% | -17.64% | +55.59% | 19.62B | |
| -1.05% | -0.78% | -26.34% | +14.28% | 13.87B | |
| -19.93% | -20.67% | -37.70% | +91.44% | 13.52B | |
| Average | -4.13% | -4.42% | -34.32% | +62.43% | 107.2B | |
| Weighted average by Cap. | +0.11% | +0.70% | -30.39% | +43.73% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.84 |  | 124.04 |
| 1 month | 79.4 | | 124.04 |
| Current year | 72.13 | | 164 |
| 1 year | 72.13 | | 312.3 |
| 3 years | 72.13 | | 521 |
| 5 years | 72.13 | | 521 |
| 10 years | 72.13 | | 521 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | -54.90% | ||
| 2024 | +22.86% |
- Stock Market
- Stocks
- MSTR Stock
- 1MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
