|
End-of-day quote
Buenos Aires S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 8.220 USD | -1.20% |
|
+4.05% | +1.99% |
| 09-22 | Wall Street Has Two Bets Today |  |
| 09-22 | B. Riley Raises Price Target on Strategy to $195 From $175, Keeps Buy Rating | MT |
Stock exchange
Buenos Aires S.E.
MSTRD 8.220 $
-1.20%
93.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 157.14USD | -0.93% | 2.55B $ | ||
CBOE
| MSTR | 157.11USD | -0.94% | 117M $ | |
|
Tradegate
| MIGA | 138.24EUR | -0.70% | 7.04M € | |
|
Boerse Muenchen
| MIGA | 138.48EUR | -0.66% | 2.65M € | |
|
Borsa Italiana
| 1MSTR | 138.88EUR | -2.18% | 2.57M € | |
|
London S.E.
| 0A7O | 159.00USD | -6.24% | 1.69M $ | |
|
Deutsche Boerse AG
| MIGA | 140.14EUR | -0.10% | 892K € | |
|
CBOE
| 137.64EUR | -1.25% | 701K € | ||
|
Xetra
| MIGA | 137.30EUR | -1.05% | 683K € | |
|
Börse Stuttgart
| MIGA | 138.12EUR | -0.73% | 480K € | |
|
Mexican S.E.
| MSTR * | 2,821.00MXN | +0.17% | 6.67M $ | |
|
Wiener Boerse
| MSTR | 137.34EUR | -1.39% | 215K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 160.89USD | 0.00% | 0 $ | |
|
CBOE
| 0A7O | 140.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 157.14USD | -1.55% | 0 $ | |
|
Swiss Exchange
| MSTR | 130.70CHF | -1.19% | 0 CHF | |
| M2ST34 | 11.74BRL | +35.25% | 29.4M R$ | ||
| MSTRD | 8.220USD | -1.20% | 93.26K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,730.00ARS | -1.16% | 3.17B $ | |
| STRK | 75.15USD | +0.35% | 12.42M $ | ||
|
CBOE
| STRK | 75.20USD | +1.47% | 67.38K $ | |
|
Tradegate
| MIG | 66.50EUR | +0.76% | 48.88K € | |
|
Deutsche Boerse AG
| MIG | 63.00EUR | -0.79% | 2.08K € | |
| STRF | 103.80USD | +0.28% | 7.99M $ | ||
|
OTC Markets
| MCSAP | 103.55USD | -0.11% | 3.88M $ | |
|
Tradegate
| MIG0 | 91.50EUR | +1.10% | 20.22K € | |
|
CBOE
| STRF | 103.80USD | +0.03% | 18.68K $ | |
|
Deutsche Boerse AG
| MIG0 | 86.00EUR | -2.27% | 172 € | |
| STRD | 72.55USD | -1.59% | 9.03M $ | ||
|
CBOE
| STRD | 72.68USD | +1.23% | 21K $ | |
|
Deutsche Boerse AG
| MIG1 | 65.00EUR | +10.17% | 2.6K € | |
|
Tradegate
| MIG1 | 64.50EUR | 0.00% | 387 € | |
|
Deutsche Boerse AG
| 62.50PTS | -5.30% | 0 PTS | ||
| STRC | 99.10USD | +0.57% | 189M $ | ||
|
CBOE
| STRC | 99.11USD | +0.47% | 7.27M $ | |
|
Tradegate
| MIG2 | 87.00EUR | +0.58% | 834K € | |
|
Börse Stuttgart
| MIG2 | 86.50EUR | +0.58% | 82.26K € | |
|
Deutsche Boerse AG
| MIG2 | 87.00EUR | +4.19% | 12.53K € | |
| MSTR | 10.69CAD | -0.93% | 4.37M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.300EUR | -3.08% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Buenos Aires S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$8.720 | US$8.530 | US$8.500 | US$8.320 | US$8.220 |
| Volume | 48,711 | 26,467 | 21,078 | 31,570 | 11,346 |
| Change | 0.00% | -2.18% | -0.35% | -2.12% | -1.20% |
| Opening | US$8.760 | US$8.720 | US$8.490 | US$8.500 | US$8.440 |
| High | US$8.890 | US$8.830 | US$8.590 | US$8.500 | US$8.450 |
| Low | US$8.700 | US$8.450 | US$8.260 | US$8.200 | US$8.150 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.05% | ||
| Current month | +18.96% | ||
| 1 month | +14.97% | ||
| 3 months | +91.61% | ||
| 6 months | +23.05% | ||
| Current year | +1.99% | ||
| 1 year | -48.33% | ||
| 3 years | +332.63% |
Volumes
marketsDaily volume
11,346
Avg. Volume 20 sessions
33,329
Avg. Volume 20 sessions USD
273,964.38
Record volume 1
77,194
Record volume 2
73,838
Record volume 3
71,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,942,046,366
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
57,697,577,464
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.46
Moving average 20 days
7.47
Moving average 50 days
6.24
Moving average 100 days
6.49
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-24.09%
Price spread / (MMA100)
-21.05%
RSI 9 days
63.09
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +4.05% | -48.33% | +332.63% | 60.94B | |
| -3.28% | -10.17% | -53.22% | +26.74% | 416B | |
| -1.02% | +0.49% | -18.27% | +51.76% | 245B | |
| -3.07% | -2.97% | -29.78% | +20.29% | 140B | |
| -0.93% | +2.09% | -49.16% | +397.86% | 60.94B | |
| -0.49% | +0.56% | -21.89% | +4.03% | 43.06B | |
| -2.57% | -11.46% | -44.63% | -5.05% | 18.64B | |
| -0.72% | +2.15% | -18.36% | +62.72% | 17.69B | |
| -0.59% | -0.09% | -29.21% | +16.87% | 13.49B | |
| -0.77% | -3.03% | -17.84% | +62.10% | 12.62B | |
| Average | -1.64% | -1.04% | -33.07% | +97.00% | 102.78B | |
| Weighted average by Cap. | -1.04% | -2.56% | -38.36% | +71.35% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.15 |  | 8.89 |
| 1 month | 6.3 | | 8.9 |
| Current year | 4.24 | | 10.2 |
| 1 year | 4.24 | | 18.99 |
| 3 years | 1.99 | | 29.85 |
| 5 years | 0.9 | | 29.85 |
| 10 years | 0.9 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | -49.31% | ||
| 2024 | +381.82% | ||
| 2023 | +158.82% | ||
| 2022 | +15.91% |
- Stock Market
- Stocks
- MSTR Stock
- MSTRD Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
