|
End-of-day quote
Buenos Aires S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 7.440 USD | -0.40% |
|
+12.22% | -7.69% |
| 09-03 | Strategy Inc and Google Cloud Announce Seven-City Ai Transformation Forum Series | CI |
| 09-03 | B. Riley Adjusts Price Target on Strategy to $175 From $155, Maintains Buy Rating | MT |
Stock exchange
Buenos Aires S.E.
MSTRD 7.440 $
-0.40%
205K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 142.80USD | -1.39% | 3.88B $ | ||
CBOE
| MSTR | 142.67USD | -1.51% | 185M $ | |
|
Tradegate
| MIGA | 122.86EUR | -1.35% | 10.84M € | |
|
Boerse Muenchen
| MIGA | 123.38EUR | -0.31% | 4.06M € | |
|
Borsa Italiana
| 1MSTR | 113.58EUR | -4.01% | 3.71M € | |
|
London S.E.
| 0A7O | 140.04USD | +2.45% | 3.37M $ | |
|
Deutsche Boerse AG
| MIGA | 123.34EUR | -0.71% | 1.59M € | |
|
CBOE
| 121.28EUR | +1.58% | 905K € | ||
|
Börse Stuttgart
| MIGA | 122.96EUR | -0.63% | 361K € | |
|
CBOE
| 0A7O | 121.18EUR | +2.71% | 348K € | |
|
Mexican S.E.
| MSTR * | 2,411.66MXN | -0.48% | 3.04M $ | |
|
Lima
| MSTRUS | 141.30USD | +6.29% | 55.11K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Swiss Exchange
| MSTR | 140.32USD | +1.61% | 0 $ | |
|
Swiss Exchange
| MSTR | 113.60CHF | +1.90% | 0 CHF | |
| M2ST34 | 10.47BRL | +21.04% | 22.43M R$ | ||
| MSTRD | 7.440USD | -0.40% | 205K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,300.00ARS | -0.96% | 6.18B $ | |
| STRK | 77.77USD | +0.87% | 7.45M $ | ||
|
CBOE
| STRK | 76.59USD | +0.20% | 99.49K $ | |
|
Tradegate
| MIG | 67.50EUR | +2.27% | 29.02K € | |
|
Deutsche Boerse AG
| MIG | 64.00EUR | +3.23% | 0 € | |
| STRF | 104.30USD | -0.10% | 5.93M $ | ||
|
OTC Markets
| MCSAP | 104.30USD | -0.10% | 5.93M $ | |
|
CBOE
| STRF | 104.40USD | 0.00% | 70.57K $ | |
|
Tradegate
| MIG0 | 90.00EUR | 0.00% | 11.97K € | |
|
Deutsche Boerse AG
| MIG0 | 87.50EUR | +0.57% | 0 € | |
| STRD | 75.90USD | +0.07% | 6.54M $ | ||
|
CBOE
| STRD | 76.00USD | +0.68% | 59.66K $ | |
|
Tradegate
| MIG1 | 65.50EUR | +0.77% | 15K € | |
|
Deutsche Boerse AG
| 62.50PTS | -0.79% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -8.40% | 0 € | |
| STRC | 97.75USD | -0.07% | 129M $ | ||
|
CBOE
| STRC | 97.75USD | -0.09% | 7.08M $ | |
|
Tradegate
| MIG2 | 84.00EUR | -0.59% | 772K € | |
|
Börse Stuttgart
| MIG2 | 83.50EUR | -0.60% | 18.62K € | |
|
Deutsche Boerse AG
| MIG2 | 81.50EUR | 0.00% | 0 € | |
| MSTR | 9.700CAD | -1.52% | 5.56M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.500EUR | -5.17% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Buenos Aires S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$6.910 | US$6.520 | US$6.370 | US$7.470 | US$7.440 |
| Volume | 15,470 | 16,678 | 29,698 | 45,709 | 27,523 |
| Change | +4.22% | -5.64% | -2.30% | +17.27% | -0.40% |
| Opening | US$6.530 | US$6.840 | US$6.440 | US$6.680 | US$7.250 |
| High | US$6.950 | US$6.840 | US$6.460 | US$7.500 | US$7.690 |
| Low | US$6.530 | US$6.440 | US$6.300 | US$6.680 | US$7.180 |
Performance
| 1 day | -0.40% | ||
| 1 week | +12.22% | ||
| Current month | +7.67% | ||
| 1 month | +46.17% | ||
| 3 months | +10.06% | ||
| 6 months | -2.62% | ||
| Current year | -7.69% | ||
| 1 year | -54.50% | ||
| 3 years | +238.18% |
Volumes
marketsDaily volume
27,523
Avg. Volume 20 sessions
37,921
Avg. Volume 20 sessions USD
282,132.24
Record volume 1
73,838
Record volume 2
71,519
Record volume 3
64,018
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,867,437,242
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (USD)
51,946,371,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.01
Moving average 50 days
5.38
Moving average 100 days
6.63
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-19.22%
Price spread / (MMA50)
-27.69%
Price spread / (MMA100)
-10.89%
RSI 9 days
70.46
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +12.22% | -54.50% | +238.18% | 54.87B | |
| +3.08% | +5.26% | -28.80% | +31.30% | 457B | |
| +0.05% | -2.95% | -20.38% | +45.06% | 249B | |
| -2.97% | -2.38% | -21.40% | +19.53% | 146B | |
| -1.39% | +12.17% | -56.41% | +306.28% | 54.87B | |
| -0.57% | -4.41% | -34.34% | +6.20% | 46.32B | |
| -16.68% | -19.18% | -38.62% | +3.98% | 20.13B | |
| +0.06% | -3.41% | -17.42% | +54.46% | 19.62B | |
| -19.93% | -21.10% | -25.15% | +87.70% | 13.52B | |
| -1.05% | -2.52% | -25.39% | +8.01% | 13.87B | |
| Average | -3.72% | -2.50% | -32.24% | +80.07% | 107.57B | |
| Weighted average by Cap. | -0.20% | +1.31% | -28.69% | +56.71% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.3 |  | 7.69 |
| 1 month | 4.78 | | 7.69 |
| Current year | 4.24 | | 10.2 |
| 1 year | 4.24 | | 18.99 |
| 3 years | 1.85 | | 29.85 |
| 5 years | 0.9 | | 29.85 |
| 10 years | 0.9 | | 29.85 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -49.31% | ||
| 2024 | +381.82% | ||
| 2023 | +158.82% | ||
| 2022 | +15.91% |
- Stock Market
- Stocks
- MSTR Stock
- MSTRD Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
