|
End-of-day quote
Buenos Aires S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 4.950 USD | -1.20% |
|
-2.56% | -38.59% |
| 08-11 | Coolpad Unit Buys $2 Million of Strategy Shares for Crypto Investment | MT |
| 08-03 | B. Riley Adjusts Price Target on Strategy to $155 From $215, Maintains Buy Rating | MT |
Stock exchange
Buenos Aires S.E.
MSTRD 4.950 $
-1.20%
33.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 94.83USD | -1.31% | 1.09B $ | ||
CBOE
| MSTR | 94.81USD | -1.33% | 50.94M $ | |
|
Tradegate
| MIGA | 82.45EUR | -1.00% | 1.9M € | |
|
Boerse Muenchen
| MIGA | 82.67EUR | -1.23% | 1.71M € | |
|
London S.E.
| 0A7O | 98.07USD | -3.57% | 834K $ | |
|
Borsa Italiana
| 1MSTR | 82.13EUR | -1.58% | 509K € | |
|
CBOE
| 82.64EUR | -2.17% | 226K € | ||
|
Mexican S.E.
| MSTR * | 1,622.67MXN | -1.14% | 3.16M $ | |
|
Deutsche Boerse AG
| MIGA | 84.22EUR | +1.29% | 152K € | |
|
CBOE
| 0A7O | 83.04EUR | -2.63% | 146K € | |
|
Börse Stuttgart
| MIGA | 82.32EUR | -1.21% | 54K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.33USD | -7.30% | 0 $ | |
|
Swiss Exchange
| MSTR | 95.67USD | -1.18% | 0 $ | |
|
Swiss Exchange
| MSTR | 77.66CHF | -1.12% | 0 CHF | |
| M2ST34 | 6.990BRL | -19.19% | 23.52M R$ | ||
| MSTRD | 4.950USD | -1.20% | 33.34K $ | ||
|
Buenos Aires S.E.
| MSTR | 7,550.00ARS | -0.66% | 1.84B $ | |
| STRK | 68.05USD | -0.44% | 3.29M $ | ||
|
CBOE
| STRK | 68.05USD | +0.35% | 141K $ | |
|
Tradegate
| MIG | 59.50EUR | 0.00% | 24.99K € | |
|
Deutsche Boerse AG
| MIG | 57.50EUR | +1.77% | 0 € | |
| STRF | 96.01USD | -0.29% | 5.77M $ | ||
|
OTC Markets
| MCSAP | 96.01USD | -0.29% | 5.77M $ | |
|
CBOE
| STRF | 96.12USD | +0.38% | 62.67K $ | |
|
Tradegate
| MIG0 | 83.50EUR | 0.00% | 5.01K € | |
|
Deutsche Boerse AG
| MIG0 | 81.50EUR | -5.23% | 0 € | |
| STRD | 68.18USD | 0.00% | 2.57M $ | ||
|
CBOE
| STRD | 67.68USD | -0.16% | 33.37K $ | |
|
Tradegate
| MIG1 | 59.50EUR | +0.85% | 17.14K € | |
|
Deutsche Boerse AG
| 56.50PTS | +0.89% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 56.50EUR | +0.89% | 0 € | |
| STRC | 95.32USD | -0.01% | 111M $ | ||
|
CBOE
| STRC | 95.27USD | -0.08% | 2.79M $ | |
|
Tradegate
| MIG2 | 83.00EUR | 0.00% | 175K € | |
|
Deutsche Boerse AG
| MIG2 | 79.50EUR | -5.92% | 8.19K € | |
|
Börse Stuttgart
| MIG2 | 82.50EUR | 0.00% | 742.5 € | |
| MSTR | 6.480CAD | -1.07% | 1.56M $ | ||
|
Deutsche Boerse AG
| MIG3 | 3.920EUR | 0.00% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Buenos Aires S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$5.020 | US$5.160 | US$5.090 | US$5.010 | US$4.950 |
| Volume | 8,542 | 29,473 | 3,885 | 12,149 | 6,736 |
| Change | -1.18% | +2.79% | -1.36% | -1.57% | -1.20% |
| Opening | US$5.020 | US$5.280 | US$5.180 | US$5.100 | US$5.000 |
| High | US$5.100 | US$5.450 | US$5.260 | US$5.140 | US$5.090 |
| Low | US$4.950 | US$5.050 | US$5.010 | US$4.950 | US$4.940 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.56% | ||
| Current month | +0.71% | ||
| 1 month | +0.41% | ||
| 3 months | -48.54% | ||
| 6 months | -24.66% | ||
| Current year | -38.59% | ||
| 1 year | -75.25% | ||
| 3 years | +100.81% |
Volumes
marketsDaily volume
6,736
Avg. Volume 20 sessions
10,660
Avg. Volume 20 sessions USD
52,767
Record volume 1
71,519
Record volume 2
57,131
Record volume 3
39,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,920,252,413
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.67 %
Free-Float capitalization (USD)
34,954,124,270
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.04
Moving average 50 days
5.35
Moving average 100 days
6.73
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+35.96%
RSI 9 days
44.74
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.56% | -75.25% | +100.81% | 36.92B | |
| +5.36% | +6.16% | -39.62% | +35.57% | 419B | |
| -2.62% | +3.96% | -24.16% | +40.54% | 241B | |
| -2.04% | +6.59% | -26.80% | +12.07% | 132B | |
| -4.51% | -2.22% | -34.30% | +11.34% | 49B | |
| -1.31% | -3.60% | -75.96% | +146.75% | 36.92B | |
| +0.58% | -4.34% | -20.82% | +21.40% | 22.42B | |
| -2.35% | -2.13% | -22.71% | +41.27% | 20.16B | |
| -2.02% | +7.95% | -16.74% | +109.54% | 14.71B | |
| -2.81% | -3.81% | -32.60% | +1.37% | 13.52B | |
| Average | -0.95% | +1.77% | -36.90% | +52.07% | 98.52B | |
| Weighted average by Cap. | +1.28% | +4.53% | -35.35% | +39.48% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.94 |  | 5.45 |
| 1 month | 4.66 | | 5.47 |
| Current year | 4.24 | | 10.2 |
| 1 year | 4.24 | | 19.35 |
| 3 years | 1.85 | | 29.85 |
| 5 years | 0.9 | | 29.85 |
| 10 years | 0.9 | | 29.85 |
Monthly variations
Annual variations
| 2026 | -38.59% | ||
| 2025 | -49.31% | ||
| 2024 | +381.82% | ||
| 2023 | +158.82% | ||
| 2022 | +15.91% |
- Stock Market
- Stocks
- MSTR Stock
- MSTRD Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
