|
End-of-day quote
Buenos Aires S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 4.950 USD | -1.20% |
|
-2.56% | -38.59% |
| 08-11 | Coolpad Unit Buys $2 Million of Strategy Shares for Crypto Investment | MT |
| 08-03 | B. Riley Adjusts Price Target on Strategy to $155 From $215, Maintains Buy Rating | MT |
Chart: Technical Analysis
Stock exchange
Buenos Aires S.E.
MSTRD 4.950 $
-1.20%
33.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSTR | 94.83USD | -1.31% | 1.09B $ | |
CBOE
| MSTR | 94.81USD | -1.33% | 50.94M $ | |
|
Tradegate
| MIGA | 82.45EUR | -1.00% | 1.9M € | |
|
Boerse Muenchen
| MIGA | 82.67EUR | -1.23% | 1.71M € | |
|
London S.E.
| 0A7O | 98.07USD | -3.57% | 834K $ | |
|
Borsa Italiana
| 1MSTR | 82.13EUR | -1.58% | 509K € | |
|
CBOE
| 82.64EUR | -2.17% | 226K € | ||
|
Mexican S.E.
| MSTR * | 1,622.67MXN | -1.14% | 3.16M $ | |
|
Deutsche Boerse AG
| MIGA | 84.22EUR | +1.29% | 152K € | |
|
CBOE
| 0A7O | 83.04EUR | -2.63% | 146K € | |
|
Börse Stuttgart
| MIGA | 82.32EUR | -1.21% | 54K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.33USD | -7.30% | 0 $ | |
|
Swiss Exchange
| MSTR | 95.67USD | -1.18% | 0 $ | |
|
Swiss Exchange
| MSTR | 77.66CHF | -1.12% | 0 CHF | |
Sao Paulo
| M2ST34 | 6.990BRL | -19.19% | 23.52M R$ | |
Buenos Aires S.E.
| MSTRD | 4.950USD | -1.20% | 33.34K $ | |
|
Buenos Aires S.E.
| MSTR | 7,550.00ARS | -0.66% | 1.84B $ | |
Nasdaq
| STRK | 68.05USD | -0.44% | 3.29M $ | |
|
CBOE
| STRK | 68.05USD | +0.35% | 141K $ | |
|
Tradegate
| MIG | 59.50EUR | 0.00% | 24.99K € | |
|
Deutsche Boerse AG
| MIG | 57.50EUR | +1.77% | 0 € | |
Nasdaq
| STRF | 96.01USD | -0.29% | 5.77M $ | |
|
OTC Markets
| MCSAP | 96.01USD | -0.29% | 5.77M $ | |
|
CBOE
| STRF | 96.12USD | +0.38% | 62.67K $ | |
|
Tradegate
| MIG0 | 83.50EUR | 0.00% | 5.01K € | |
|
Deutsche Boerse AG
| MIG0 | 81.50EUR | -5.23% | 0 € | |
Nasdaq
| STRD | 68.18USD | 0.00% | 2.57M $ | |
|
CBOE
| STRD | 67.68USD | -0.16% | 33.37K $ | |
|
Tradegate
| MIG1 | 59.50EUR | +0.85% | 17.14K € | |
|
Deutsche Boerse AG
| 56.50PTS | +0.89% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 56.50EUR | +0.89% | 0 € | |
Nasdaq
| STRC | 95.32USD | -0.01% | 111M $ | |
|
CBOE
| STRC | 95.27USD | -0.08% | 2.79M $ | |
|
Tradegate
| MIG2 | 83.00EUR | 0.00% | 175K € | |
|
Deutsche Boerse AG
| MIG2 | 79.50EUR | -5.92% | 8.19K € | |
|
Börse Stuttgart
| MIG2 | 82.50EUR | 0.00% | 742.5 € | |
Toronto S.E.
| MSTR | 6.480CAD | -1.07% | 1.56M $ | |
|
Deutsche Boerse AG
| MIG3 | 3.920EUR | 0.00% | 0 € | |
LUXEMBOURG S.E.
| STRE | 79.00EUR | -3.36% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSTR Stock
- MSTRD Stock
- Charts Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
