|
Market Closed -
Börse Stuttgart
15:55:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | +0.50% |
|
+1.11% | -9.66% |
| 07-15 | STRATEC BIOMEDICAL SYSTEMS AG : Deutsche Bank reaffirms its Neutral rating | ZD |
| 07-03 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg gives a Buy rating | ZD |
Stock exchange
Börse Stuttgart
SBS 20.20 €
+0.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 20.50EUR | -0.73% | 97.7K € | ||
CBOE
| SBSd | 20.50EUR | -1.20% | 13.04K € | |
|
Tradegate
| SBS | 20.50EUR | +0.24% | 12.03K € | |
|
Deutsche Boerse AG
| SBS | 20.05EUR | -0.50% | 0 € | |
|
CBOE
| 0RAR | 23.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SBS | 20.20EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| SBS | 20.75EUR | -0.24% | 0 € | |
|
Wiener Boerse
| SBSG | 20.65EUR | +1.23% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Börse Stuttgart
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €19.76 | €20.05 | €20.05 | €20.10 | €20.20 |
| Volume | 0 | 300 | 0 | 0 | 0 |
| Change | -0.10% | +1.47% | 0.00% | +0.25% | +0.50% |
| Opening | €19.80 | €19.76 | €20.05 | €20.05 | €20.10 |
| High | €20.55 | €20.55 | €20.30 | €20.75 | €20.50 |
| Low | €19.54 | €19.76 | €20.05 | €20.05 | €20.10 |
Performance
| 1 week | +2.12% | ||
| Current month | +4.45% | ||
| 1 month | +8.95% | ||
| 3 months | +18.27% | ||
| 6 months | +1.51% | ||
| Current year | -9.21% | ||
| 1 year | -22.90% | ||
| 3 years | -59.56% | ||
| 5 years | -84.19% | ||
| 10 years | -63.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
251,326,192
Market Cap (USD)
289,660,976
Net sales (EUR)
250,863,000
Net sales (USD)
289,127,133
Free-Float
39.08 %
Free-Float capitalization (EUR)
98,235,433
Free-Float capitalization (USD)
113,219,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.95
Moving average 20 days
19.46
Moving average 50 days
18.43
Moving average 100 days
18.01
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-10.84%
RSI 9 days
62.61
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.11% | -22.90% | -59.56% | 290M | |
| -0.33% | +6.77% | +30.41% | +10.89% | 224B | |
| -0.80% | +5.65% | +3.02% | -19.43% | 146B | |
| +0.01% | +8.96% | -14.96% | +31.78% | 142B | |
| +0.45% | +4.75% | -49.96% | +0.76% | 74.19B | |
| -0.65% | +3.85% | +19.05% | +17.18% | 53.99B | |
| -1.41% | +0.08% | -14.95% | -17.29% | 50.85B | |
| -0.84% | +6.49% | +29.89% | +16.85% | 42.22B | |
| +0.28% | +5.07% | +49.00% | +42.68% | 40.75B | |
| -0.65% | +2.88% | -0.99% | +0.96% | 32.86B | |
| Average | -0.52% | +5.30% | +2.76% | +2.48% | 80.64B | |
| Weighted average by Cap. | -0.45% | +6.23% | +6.08% | +8.28% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.54 |  | 20.75 |
| 1 month | 18.24 | | 20.75 |
| 3 years | 16.3 | | 51.2 |
| 5 years | 16.3 | | 147 |
| 10 years | 16.3 | | 147 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | -25.96% | ||
| 2024 | -33.88% | ||
| 2023 | -43.75% | ||
| 2022 | -41.11% | ||
| 2021 | +12.09% | ||
| 2020 | +99.67% | ||
| 2019 | +22.97% | ||
| 2018 | -23.28% | ||
| 2017 | +42.09% | ||
| 2016 | -24.67% | ||
| 2015 | +31.83% | ||
| 2014 | +50.07% | ||
| 2013 | -17.72% | ||
| 2012 | +18.36% | ||
| 2011 | -2.11% | ||
| 2010 | +20.34% | ||
| 2009 | +102.96% | ||
| 2008 | -34.17% | ||
| 2007 | -9.04% | ||
| 2006 | +49.73% | ||
| 2005 | +164.32% | ||
| 2004 | +97.04% | ||
| 2003 | +152.24% | ||
| 2002 | -53.47% | ||
| 2001 | +2.86% | ||
| 2000 | -67.69% | ||
| 1999 | +7.74% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
