|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 EUR | +2.76% |
|
+5.35% | -18.56% |
| 07-03 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg gives a Buy rating | ZD |
| 05-12 | Stratec SE, Q1 2026 Earnings Call, May 11, 2026 |
Quotes 5-day view: Stratec SE
Delayed Quote Börse Stuttgart
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €16.92 | €17.96 | €18.00 | €18.12 | €18.62 |
| Volume | 200 | 600 | 100 | 30 | 500 |
| Change | -0.82% | +6.15% | +0.22% | +0.67% | +2.76% |
| Opening | €17.00 | €16.36 | €17.96 | €17.56 | €18.10 |
| High | €17.78 | €17.96 | €18.20 | €18.22 | €18.62 |
| Low | €16.74 | €16.36 | €17.44 | €17.56 | €18.10 |
Performance
| 1 week | +9.14% | ||
| Current month | +10.05% | ||
| 1 month | +10.70% | ||
| 3 months | +6.64% | ||
| 6 months | -16.31% | ||
| Current year | -16.31% | ||
| 1 year | -29.34% | ||
| 3 years | -69.07% | ||
| 5 years | -84.11% | ||
| 10 years | -63.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,643,064
Market Cap (USD)
253,074,976
Net sales (EUR)
250,863,000
Net sales (USD)
286,438,685
Free-Float
49.38 %
Free-Float capitalization (EUR)
109,455,748
Free-Float capitalization (USD)
124,978,017
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.67
Moving average 50 days
17.36
Moving average 100 days
18.11
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-2.74%
RSI 9 days
61
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +5.35% | -29.34% | -69.07% | 253M | |
| -1.12% | +2.21% | +20.56% | +0.05% | 195B | |
| +1.60% | +6.62% | -20.50% | +31.10% | 151B | |
| -2.18% | +0.44% | -4.71% | -17.40% | 140B | |
| -1.20% | +2.58% | -57.25% | -15.66% | 67.09B | |
| +0.86% | +4.39% | +23.95% | +5.22% | 54.34B | |
| -0.26% | +2.41% | -25.36% | -29.38% | 44.63B | |
| -0.11% | +2.72% | +8.19% | +42.98% | 37.24B | |
| -0.07% | -1.68% | +7.60% | +10.28% | 36.91B | |
| +4.18% | +10.06% | -15.01% | +1.58% | 30.24B | |
| Average | +0.19% | +3.01% | -9.19% | -4.03% | 75.62B | |
| Weighted average by Cap. | -0.27% | +3.25% | -4.37% | +2.91% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.36 |  | 18.62 |
| 1 month | 16.36 | | 18.98 |
| 3 years | 16.3 | | 61 |
| 5 years | 16.3 | | 147 |
| 10 years | 16.3 | | 147 |
Monthly variations
Annual variations
| 2026 | -16.31% | ||
| 2025 | -25.96% | ||
| 2024 | -33.88% | ||
| 2023 | -43.75% | ||
| 2022 | -41.11% | ||
| 2021 | +12.09% | ||
| 2020 | +99.67% | ||
| 2019 | +22.97% | ||
| 2018 | -23.28% | ||
| 2017 | +42.09% | ||
| 2016 | -24.67% | ||
| 2015 | +31.83% | ||
| 2014 | +50.07% | ||
| 2013 | -17.72% | ||
| 2012 | +18.36% | ||
| 2011 | -2.11% | ||
| 2010 | +20.34% | ||
| 2009 | +102.96% | ||
| 2008 | -34.17% | ||
| 2007 | -9.04% | ||
| 2006 | +49.73% | ||
| 2005 | +164.32% | ||
| 2004 | +97.04% | ||
| 2003 | +152.24% | ||
| 2002 | -53.47% | ||
| 2001 | +2.86% | ||
| 2000 | -67.69% | ||
| 1999 | +7.74% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
