|
Market Closed -
Xetra
11:35:43 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 24.30 EUR | +5.19% |
|
+12.24% | +8.24% |
| 08-18 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 08-17 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Xetra
SBS 24.30 €
+5.19%
286K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 24.30EUR | +5.19% | 286K € | ||
Tradegate
| SBS | 24.25EUR | +6.59% | 300K € | |
|
CBOE
| SBSd | 24.20EUR | +4.54% | 85.64K € | |
|
Boerse Muenchen
| SBS | 24.40EUR | +6.78% | 46.97K € | |
|
Börse Stuttgart
| SBS | 24.05EUR | +6.65% | 30.06K € | |
|
Deutsche Boerse AG
| SBS | 22.50EUR | 0.00% | 0 € | |
|
CBOE
| 0RAR | 22.82EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SBSG | 23.75EUR | +3.26% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €22.35 | €22.85 | €22.75 | €23.10 | €24.30 |
| Volume | 12,284 | 4,385 | 3,239 | 5,702 | 11,774 |
| Change | +3.23% | +2.24% | -0.44% | +1.54% | +5.19% |
| Opening | €23.00 | €22.60 | €22.75 | €22.75 | €23.15 |
| High | €23.00 | €23.05 | €23.00 | €23.25 | €24.30 |
| Low | €21.80 | €22.35 | €22.55 | €22.75 | €23.15 |
Performance
| 1 day | +5.19% | ||
| 1 week | +12.24% | ||
| Current month | +24.49% | ||
| 1 month | +18.54% | ||
| 3 months | +37.44% | ||
| 6 months | +15.17% | ||
| Current year | +8.24% | ||
| 1 year | -10.66% | ||
| 3 years | -52.35% | ||
| 5 years | -82.64% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
11,774
Estimated daily volume
11,774
Avg. Volume 20 sessions
10,414
Daily volume ratio
1.13
Avg. Volume 20 sessions
253,060.2
Avg. Volume 20 sessions USD
292,980.45
Record volume 1
311,448
Record volume 2
267,814
Record volume 3
263,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
295,389,390
Market Cap (USD)
342,798,410
Net sales (EUR)
250,863,000
Net sales (USD)
291,125,682
Number of employees
1,383
Sales / Employee (EUR)
181,390
Sales / Employee (USD)
210,503
Free-Float
39.08 %
Free-Float capitalization (EUR)
115,458,339
Free-Float capitalization (USD)
133,989,021
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
23.07
Moving average 20 days
21.2
Moving average 50 days
19.72
Moving average 100 days
18.78
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-22.70%
RSI 9 days
73.21
RSI 14 days
69.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +12.24% | -10.66% | -52.35% | 343M | |
| -1.35% | -1.13% | +26.27% | +12.02% | 230B | |
| +0.18% | -1.27% | +4.98% | -18.16% | 152B | |
| +1.51% | -1.64% | -21.28% | +20.04% | 132B | |
| +0.36% | -7.01% | -55.60% | -14.34% | 67.88B | |
| +0.29% | +0.47% | +10.90% | +15.91% | 52B | |
| +0.66% | -1.69% | -16.47% | -14.35% | 51.05B | |
| -2.44% | -3.25% | +22.43% | +26.08% | 43.38B | |
| -1.56% | +0.97% | +37.41% | +44.08% | 40.74B | |
| +1.94% | +3.81% | -12.45% | +46.61% | 34.67B | |
| Average | +0.48% | +0.47% | -1.45% | +6.55% | 80.36B | |
| Weighted average by Cap. | -0.14% | -1.28% | +2.51% | +7.83% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05b3c63980c8.K6e7j8jAZdZcECnhiyMwYfLGQLp6lbUGJqlAqryviZk.aZH3vqWkFIImIVyGvWtmCb6JGuAS9v5jct8z4t7CvMBp09X2r6Qiox9PSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:43 | 24.30 | 1,410 | 11,222 |
| 11:27:04 | 24.15 | 140 | 9,812 |
| 11:26:09 | 24.15 | 5 | 9,672 |
| 11:26:09 | 24.15 | 33 | 9,667 |
| 11:26:09 | 24.05 | 40 | 9,634 |
| 11:26:09 | 24.10 | 5 | 9,594 |
| 11:20:49 | 24.15 | 112 | 9,589 |
| 11:20:49 | 24.10 | 32 | 9,477 |
| 11:17:43 | 24.10 | 8 | 9,445 |
| 11:17:43 | 24.15 | 1 | 9,437 |
Price Extremes
| 1 week | 21.8 |  | 24.3 |
| 1 month | 19.36 | | 24.3 |
| Current year | 16.3 | | 24.5 |
| 1 year | 16.3 | | 33.1 |
| 3 years | 16.3 | | 51.1 |
| 5 years | 16.3 | | 147.4 |
| 10 years | 16.3 | | 147.4 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -24.66% | ||
| 2024 | -34.58% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
