|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 EUR | -2.30% |
|
+2.84% | -12.96% |
| 07-15 | STRATEC BIOMEDICAL SYSTEMS AG : Deutsche Bank reaffirms its Neutral rating | ZD |
| 07-03 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg gives a Buy rating | ZD |
Quotes 5-day view: Stratec SE
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €19.20 | €19.00 | €19.74 | €20.00 | €19.54 |
| Volume | 8,428 | 4,920 | 9,458 | 21,629 | 9,601 |
| Change | +1.05% | -1.04% | +3.89% | +1.32% | -2.30% |
| Opening | €18.28 | €19.20 | €19.60 | €19.40 | €19.76 |
| High | €19.24 | €19.26 | €19.98 | €20.15 | €20.05 |
| Low | €18.28 | €18.82 | €18.96 | €19.38 | €19.50 |
Performance
| 1 day | -2.30% | ||
| 1 week | +2.84% | ||
| Current month | +16.31% | ||
| 1 month | +7.24% | ||
| 3 months | -1.51% | ||
| 6 months | -18.07% | ||
| Current year | -12.96% | ||
| 1 year | -31.92% | ||
| 3 years | -68.12% | ||
| 5 years | -83.66% | ||
| 10 years | -62.72% |
Volumes
marketsDaily volume
9,601
Estimated daily volume
9,601
Avg. Volume 20 sessions
12,960
Daily volume ratio
0.74
Avg. Volume 20 sessions
253,238.4
Avg. Volume 20 sessions USD
289,405.91
Record volume 1
311,448
Record volume 2
267,814
Record volume 3
263,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,527,106
Market Cap (USD)
271,801,243
Net sales (EUR)
250,863,000
Net sales (USD)
287,061,449
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
205,779
Free-Float
39.72 %
Free-Float capitalization (EUR)
94,369,993
Free-Float capitalization (USD)
107,987,176
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
19.5
Moving average 20 days
18.26
Moving average 50 days
17.73
Moving average 100 days
18.19
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-6.92%
RSI 9 days
74.45
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +2.84% | -31.92% | -68.12% | 272M | |
| -1.97% | +1.03% | +28.39% | +1.68% | 198B | |
| -0.58% | +2.40% | +7.25% | -15.35% | 144B | |
| -14.15% | -15.08% | -33.40% | -2.68% | 122B | |
| -1.32% | -1.65% | -57.52% | -16.63% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.81% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -30.51% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +9.95% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +35.71% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -10.01% | 28.7B | |
| Average | -3.05% | -1.80% | -7.81% | -10.28% | 72.64B | |
| Weighted average by Cap. | -3.69% | -1.84% | -1.00% | -5.01% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788860c.xtPnWdaRixVsDsWrMTsFvvm4T_X72lQRq3hgTiV3A8I._-eWYYn64EMiWb3aeGlv9K2BA7usszogzj4oH0MuNJquucocic7TJkE-_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:30 | 19.54 | 2,115 | 8,781 |
| 11:26:38 | 19.60 | 3 | 6,666 |
| 11:26:38 | 19.60 | 3 | 6,663 |
| 11:26:38 | 19.60 | 8 | 6,660 |
| 11:16:34 | 19.68 | 72 | 6,652 |
| 11:16:26 | 19.68 | 59 | 6,580 |
| 11:16:26 | 19.66 | 164 | 6,521 |
| 11:12:53 | 19.66 | 1 | 6,357 |
| 10:56:32 | 19.58 | 22 | 6,356 |
| 10:45:29 | 19.62 | 2 | 6,334 |
Course Extremes
| 1 week | 18.28 |  | 20.15 |
| 1 month | 16.7 | | 20.15 |
| Current year | 16.3 | | 24.5 |
| 1 year | 16.3 | | 33.1 |
| 3 years | 16.3 | | 52.4 |
| 5 years | 16.3 | | 147.4 |
| 10 years | 16.3 | | 147.4 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | -24.66% | ||
| 2024 | -34.58% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- Quotes Stratec SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
