|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 EUR | +1.82% |
|
+4.40% | -15.37% |
| 07-03 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg gives a Buy rating | ZD |
| 05-12 | Stratec SE, Q1 2026 Earnings Call, May 11, 2026 |
Quotes 5-day view: Stratec SE
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €18.46 | €18.12 | €17.94 | €18.66 | €19.00 |
| Volume | 3,704 | 9,379 | 15,162 | 8,456 | 9,314 |
| Change | +1.43% | -1.84% | -0.99% | +4.01% | +1.82% |
| Opening | €18.18 | €18.42 | €18.04 | €19.56 | €18.66 |
| High | €18.48 | €18.82 | €18.06 | €19.56 | €19.28 |
| Low | €18.18 | €18.12 | €17.50 | €18.16 | €18.62 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.40% | ||
| Current month | +13.10% | ||
| 1 month | +5.79% | ||
| 3 months | +6.98% | ||
| 6 months | -22.13% | ||
| Current year | -15.37% | ||
| 1 year | -31.41% | ||
| 3 years | -66.73% | ||
| 5 years | -83.76% | ||
| 10 years | -63.29% |
Volumes
marketsDaily volume
9,314
Estimated daily volume
9,314
Avg. Volume 20 sessions
13,326
Daily volume ratio
0.7
Avg. Volume 20 sessions
253,194
Avg. Volume 20 sessions USD
288,995.63
Record volume 1
311,448
Record volume 2
267,814
Record volume 3
263,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
230,962,898
Market Cap (USD)
264,048,129
Net sales (EUR)
250,863,000
Net sales (USD)
286,798,902
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
205,591
Free-Float
44.56 %
Free-Float capitalization (EUR)
102,936,015
Free-Float capitalization (USD)
117,681,508
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.97
Moving average 50 days
17.51
Moving average 100 days
18.23
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-4.04%
RSI 9 days
62.7
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +4.40% | -31.41% | -66.73% | 264M | |
| +0.45% | +0.69% | +21.20% | +1.50% | 196B | |
| -1.16% | -4.51% | -20.56% | +19.96% | 144B | |
| +1.57% | +0.57% | -2.83% | -16.25% | 141B | |
| -0.49% | -0.82% | -56.62% | -14.64% | 66.54B | |
| +0.96% | -2.29% | +18.14% | -0.25% | 53.09B | |
| +0.61% | -1.09% | -24.93% | -30.81% | 44.12B | |
| +0.52% | +2.75% | +8.93% | +13.34% | 37.93B | |
| -0.19% | -0.75% | +6.66% | +42.84% | 36.96B | |
| -2.20% | -2.75% | -19.86% | -6.01% | 29.41B | |
| Average | +0.19% | -0.46% | -10.13% | -5.70% | 74.91B | |
| Weighted average by Cap. | +0.18% | -1.02% | -4.17% | +0.57% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff0c.ZOUU4fZRH0XK8n8XMK6nwXnf-X42kGbDbDWoahkVkLw.XIFWzKkDUjO7pyVQAtrdiwidnxgC8guRAkTLB0Bf0-hcrkTTpjsvKqXLMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 | 19.00 | 1,823 | 9,218 |
| 11:29:59 | 19.26 | 50 | 7,395 |
| 11:29:59 | 19.00 | 55 | 7,345 |
| 11:29:09 | 18.98 | 1 | 7,290 |
| 11:24:52 | 19.08 | 133 | 7,289 |
| 11:23:48 | 19.00 | 54 | 7,156 |
| 11:23:48 | 19.10 | 72 | 7,102 |
| 11:22:19 | 19.04 | 131 | 7,030 |
| 11:22:09 | 18.96 | 34 | 6,899 |
| 11:22:09 | 18.96 | 100 | 6,865 |
Course Extremes
| 1 week | 17.5 |  | 19.56 |
| 1 month | 16.7 | | 19.56 |
| Current year | 16.3 | | 24.5 |
| 1 year | 16.3 | | 33.1 |
| 3 years | 16.3 | | 61.3 |
| 5 years | 16.3 | | 147.4 |
| 10 years | 16.3 | | 147.4 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | -24.66% | ||
| 2024 | -34.58% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- Quotes Stratec SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
