STRATEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 EUR | +0.81% |
|
+7.98% | -4.94% |
| 04-29 | STRATEC BIOMEDICAL SYSTEMS AG : Deutsche Bank reiterates its Neutral rating | ZD |
| 04-26 | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 40.15 € | 41.65 € | 42.95 € | 43.3 € |
| Volume | 40 381 | 18 423 | 13 855 | 13 411 |
| Change | -3.25% | +3.74% | +3.12% | +0.81% |
| Opening | 41.90 | 41.55 | 41.10 | 42.95 |
| High | 41.90 | 45.00 | 42.95 | 43.90 |
| Low | 39.00 | 41.50 | 40.70 | 42.95 |
Performance
| 1 day | +0.81% | ||
| 1 week | +7.98% | ||
| Current month | +7.71% | ||
| 1 month | +7.71% | ||
| 3 months | +1.88% | ||
| 6 months | +12.03% | ||
| Current year | -4.94% | ||
| 1 year | -30.50% | ||
| 3 years | -62.28% | ||
| 5 years | -31.05% | ||
| 10 years | +30.82% |
Volumes
marketsDaily volume
13 411
Estimated daily volume
13 411
Avg. Volume 20 sessions
12 324
Daily volume ratio
1.09
Avg. Volume 20 sessions
533 629.20
Avg. Volume 20 sessions USD
571 618.26
Record volume 1
267 814
Record volume 2
220 328
Record volume 3
188 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
525 418 678
Capitalization (USD)
562 823 234
Net sales (EUR)
261 911 000
Net sales (USD)
280 556 444
Number of employees
1 473
Sales / Employee (EUR)
177 808
Sales / Employee (USD)
190 466
Free-Float
59.43 %
Free-Float capitalization (EUR)
312 328 100
Free-Float capitalization (USD)
334 562 737
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.00
45.00
1 month
36.2545.00
Current year
36.2546.00
1 year
36.0069.00
3 years
36.00147.40
5 years
36.00147.40
10 years
32.10147.40
Indicators
Moving average 5 days
41.91
Moving average 20 days
39.40
Moving average 50 days
41.67
Moving average 100 days
41.87
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
69.07
RSI 14 days
62.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +7.98% | -4.94% | -30.50% | 563M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 217B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 131B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.16B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 34.79B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.44B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.6B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.33B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.79B | ||
| +1.89% | +2.69% | +9.41% | -6.92% | 15.77B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.66B | ||
| Average | +0.78% | +0.90% | +5.07% | -3.81% | ||
| Weighted average by Cap. | +0.56% | -0.19% | +8.52% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff57c5d069.ivu7DWgCEhgqIHTXzoQKNpk7WANMW0YMTLGHenlt-sM.2r7XXyAwZk5YbyLmoMdoY9oJFzo7axRNPOTvNgg3yq7i1spZXzJZSGhqJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 43.3 | 5,985 | 13,411 |
| 11:29:49 | 43.2 | 49 | 7,426 |
| 11:29:46 | 43.2 | 4 | 7,377 |
| 11:28:01 | 43.2 | 2 | 7,373 |
| 11:24:14 | 43.1 | 8 | 7,371 |
| 11:24:10 | 43.25 | 4 | 7,363 |
| 11:24:10 | 43.25 | 8 | 7,359 |
| 11:24:10 | 43.25 | 98 | 7,351 |
| 11:24:10 | 43.3 | 66 | 7,253 |
| 11:19:25 | 43.4 | 11 | 7,187 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Equities
- SBS Stock
- Quotes Stratec SE
