Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
02:00:26 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 24.55 EUR | +2.51% |
|
+0.82% | +10.84% |
| 08-18 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 08-17 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
SBS 24.55 €
+2.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 24.40EUR | -1.41% | 494K € | ||
CBOE
| SBSd | 24.45EUR | -0.41% | 169K € | |
|
Tradegate
| SBS | 24.30EUR | -1.62% | 155K € | |
|
Boerse Muenchen
| SBS | 24.25EUR | -2.81% | 15.84K € | |
|
Börse Stuttgart
| SBS | 23.95EUR | -2.44% | 10.68K € | |
|
Deutsche Boerse AG
| SBS | 24.55EUR | +2.51% | 0 € | |
|
CBOE
| 0RAR | 30.68EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SBSG | 24.60EUR | +0.61% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €24.65 | €24.10 | €24.00 | €23.95 | €24.55 |
| Volume | 0 | 300 | 0 | 0 | 0 |
| Change | +2.49% | -2.23% | -0.41% | -0.21% | +2.51% |
| Opening | €24.65 | €24.60 | €24.00 | €23.95 | €24.55 |
| High | €24.65 | €24.60 | €24.00 | €23.95 | €24.55 |
| Low | €24.65 | €24.10 | €24.00 | €23.95 | €24.55 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +24.24% | ||
| 3 months | +39.97% | ||
| 6 months | +31.00% | ||
| Current year | +10.84% | ||
| 1 year | -6.30% | ||
| 3 years | -48.37% | ||
| 5 years | -82.64% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
859.25
Avg. Volume 20 sessions USD
997.5
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
301,174,457
Market Cap (USD)
349,633,427
Net sales (EUR)
250,863,000
Net sales (USD)
291,226,857
Number of employees
1,383
Sales / Employee (EUR)
181,390
Sales / Employee (USD)
210,576
Free-Float
39.08 %
Free-Float capitalization (EUR)
117,719,538
Free-Float capitalization (USD)
136,660,612
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.15
Moving average 20 days
22.63
Moving average 50 days
20.47
Moving average 100 days
19.04
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-22.45%
RSI 9 days
60.51
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +0.82% | -6.30% | -48.37% | 350M | |
| -0.41% | -0.88% | +25.03% | +16.38% | 224B | |
| -2.11% | -4.47% | +3.19% | -19.26% | 144B | |
| +2.04% | -3.07% | -22.90% | +20.87% | 125B | |
| -4.14% | -10.90% | -60.13% | -19.99% | 65.16B | |
| -0.70% | -2.64% | -18.67% | -13.99% | 50.05B | |
| +0.68% | -4.46% | +8.73% | +17.15% | 49.67B | |
| -1.13% | -5.46% | +13.36% | +25.55% | 40.81B | |
| -0.78% | -2.56% | +33.65% | +52.38% | 39.77B | |
| -1.82% | -5.62% | +104.92% | +27.10% | 30.96B | |
| Average | -0.59% | -2.46% | +8.09% | +5.78% | 76.95B | |
| Weighted average by Cap. | -0.71% | -2.29% | +5.09% | +8.18% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.95 |  | 24.65 |
| 1 month | 20.05 | | 25.4 |
| Current year | 16.38 | | 25.4 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 48.05 |
| 5 years | 16.38 | | 142 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
