Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 EUR | -2.54% |
|
+1.97% | -20.45% |
| 05-12 | Stratec SE, Q1 2026 Earnings Call, May 11, 2026 | |
| 05-12 | STRATEC BIOMEDICAL SYSTEMS AG : Gets a Neutral rating from Deutsche Bank | ZD |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 16.98 € | 17.54 € | 18.02 € | 18.08 € | 17.62 € |
| Volume | 600 | 50 | 500 | 25 | 0 |
| Change | -1.74% | +3.30% | +2.74% | +0.33% | -2.54% |
| Opening | 16.98 € | 17.42 € | 17.50 € | 17.46 € | 17.62 € |
| High | 16.98 € | 17.54 € | 18.02 € | 18.08 € | 17.62 € |
| Low | 16.98 € | 17.42 € | 17.50 € | 17.46 € | 17.62 € |
Performance
| 1 day | -2.54% | ||
| 1 week | +1.97% | ||
| Current month | +2.68% | ||
| 1 month | +4.26% | ||
| 3 months | -4.86% | ||
| 6 months | -19.17% | ||
| Current year | -20.45% | ||
| 1 year | -31.44% | ||
| 3 years | -73.66% | ||
| 5 years | -84.04% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
152
Daily volume ratio
0
Avg. Volume 20 sessions
2,678.24
Avg. Volume 20 sessions USD
3,106.41
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,375,767
Market Cap (USD)
250,521,902
Net sales (EUR)
250,863,000
Net sales (USD)
290,451,546
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
208,209
Free-Float
49.38 %
Free-Float capitalization (EUR)
106,854,557
Free-Float capitalization (USD)
123,717,213
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.16
Moving average 50 days
17.48
Moving average 100 days
18.8
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+6.70%
RSI 9 days
61.41
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | +1.97% | -31.44% | -73.66% | 251M | |
| -1.33% | -0.73% | +16.53% | -9.76% | 174B | |
| -0.45% | -2.61% | -19.74% | +27.24% | 146B | |
| -0.38% | -2.28% | -10.25% | -24.47% | 127B | |
| -0.55% | -3.38% | -52.97% | -12.01% | 69.72B | |
| -0.76% | -0.99% | +13.25% | -5.99% | 49.01B | |
| +0.67% | -0.60% | -24.14% | -34.34% | 44.74B | |
| +0.22% | -4.13% | +10.90% | +8.74% | 36.67B | |
| -1.17% | -2.69% | +3.87% | +35.66% | 34.91B | |
| +1.04% | +0.79% | -9.79% | -17.00% | 29.65B | |
| Average | -0.52% | -1.85% | -10.38% | -10.56% | 71.24B | |
| Weighted average by Cap. | -0.55% | -1.87% | -7.28% | -3.48% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.42 |  | 18.08 |
| 1 month | 16.38 | | 18.14 |
| Current year | 16.38 | | 23.9 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 68.5 |
| 5 years | 16.38 | | 144.8 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
