|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 USD | -3.85% |
|
-10.18% | -9.64% |
| 08-12 | Stran & Company, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-11 | Tranche Update on Stran & Company, Inc.'s Equity Buyback Plan announced on February 23, 2022. | CI |
Stock exchange
Quotes 5-day view: Stran & Company, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$1.640 | US$1.590 | US$1.530 | US$1.560 | US$1.500 |
| Volume | 7,763 | 15,103 | 23,211 | 23,448 | 11,886 |
| Change | -1.80% | -3.05% | -3.77% | +1.96% | -3.85% |
| Opening | US$1.660 | US$1.640 | US$1.600 | US$1.530 | US$1.540 |
| High | US$1.690 | US$1.653 | US$1.640 | US$1.600 | US$1.550 |
| Low | US$1.630 | US$1.580 | US$1.520 | US$1.520 | US$1.500 |
Performance
| 1 day | -3.85% | ||
| 1 week | -10.18% | ||
| Current month | -14.29% | ||
| 1 month | -18.92% | ||
| 3 months | -30.88% | ||
| 6 months | -12.79% | ||
| Current year | -9.64% | ||
| 1 year | -16.67% | ||
| 3 years | +11.94% |
Volumes
marketsDaily volume
11,887
Estimated daily volume
11,887
Avg. Volume 20 sessions
15,196
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
22,794
Record volume 1
23,771,480
Record volume 2
12,668,960
Record volume 3
12,655,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,077,758
Net sales (USD)
116,191,000
Number of employees
155
Sales / Employee (USD)
749,619
Free-Float
51.69%
Free-Float capitalization (USD)
15,029,362
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.564
Moving average 20 days
1.701
Moving average 50 days
1.881
Moving average 100 days
1.928
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+25.42%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
23.53
RSI 14 days
25.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -10.18% | -16.67% | +11.94% | 29.08M | |
| -0.10% | -2.92% | +22.70% | +35.31% | 27.93B | |
| -1.28% | -6.76% | +0.77% | +1.20% | 21.01B | |
| +2.15% | +0.42% | -42.86% | -33.52% | 10.04B | |
| -1.90% | +0.98% | +63.13% | +52.68% | 6.16B | |
| -0.49% | -0.96% | +6.04% | -49.05% | 5.54B | |
| +1.10% | -1.29% | +7.80% | - | 5.37B | |
| +1.37% | +1.24% | - | - | 5.25B | |
| -0.94% | -0.12% | -28.23% | +59.01% | 4.07B | |
| +0.64% | +6.17% | -2.35% | +244.35% | 3.61B | |
| Average | -0.31% | -2.83% | +1.15% | +40.24% | 8.9B | |
| Weighted average by Cap. | -0.11% | -3.06% | +6.69% | +23.59% |
Historical Quotes: Stran & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b4e9a813ec8635d111c7f1be.uUaqNez1hPhos4fJU0nEAJ7cQkGkTGcjN75Qj5a5x74.1jSaAN_DsY089fCaIx-MSvG0NTXAeCBuZNQ9-fmK8PLSdtJNtLv1rgzDyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.500 | 2,229 | 9,085 |
| 15:59:08 | 1.525 | 656 | 6,856 |
| 15:59:03 | 1.500 | 424 | 6,200 |
| 15:57:29 | 1.500 | 406 | 5,776 |
| 15:57:28 | 1.510 | 100 | 5,370 |
| 15:57:04 | 1.510 | 106 | 5,270 |
| 15:54:22 | 1.520 | 100 | 5,164 |
| 15:13:14 | 1.512 | 131 | 5,064 |
| 14:32:55 | 1.530 | 100 | 4,933 |
| 14:32:54 | 1.550 | 213 | 4,833 |
Price Extremes
| 1 week | 1.5 |  | 1.65 |
| 1 month | 1.5 | | 1.83 |
| Current year | 1.5 | | 2.7 |
| 1 year | 1.5 | | 3.5 |
| 3 years | 0.73 | | 3.5 |
| 5 years | 0.73 | | 6.99 |
| 10 years | 0.73 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +84.42% | ||
| 2024 | -39.18% | ||
| 2023 | +17.45% | ||
| 2022 | -79.17% | ||
| 2021 | +52.78% |
- Stock Market
- Stocks
- SWAG Stock
- Quotes Stran & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
