|
Delayed
BURSA MALAYSIA
21:02:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
-16.67% | -68.75% |
Stock exchange
BURSA MALAYSIA
STRAITS 0.0250 RM
0.00%
2.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRAITS | 0.0250MYR | 0.00% | 2.5 RM |
Quotes 5-day view: Straits Inter Logistics
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| Volume | 2,388,800 | 300,000 | 410,000 | 5,510,200 | 100 |
| Change | -14.29% | 0.00% | 0.00% | -16.67% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -68.75% | ||
| Current year | -68.75% | ||
| 1 year | -68.75% | ||
| 3 years | -77.27% | ||
| 5 years | -88.10% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
11,520
Avg. Volume 20 sessions
989,592
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
24,739.8
Avg. Volume 20 sessions USD
6,134.33
Record volume 1
509,252,500
Record volume 2
124,673,700
Record volume 3
109,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
32,868,450
Market Cap (USD)
8,126,301
Net sales ()
2,673,299,256
Net sales (USD)
660,938,823
Free-Float
39.43 %
Free-Float capitalization (MYR)
12,961,443
Free-Float capitalization (USD)
3,204,550
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0265
Moving average 50 days
0.0277
Moving average 100 days
0.0399
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+59.60%
RSI 9 days
54.37
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -68.75% | -77.27% | 8.13M | |
| -0.24% | +3.77% | +43.12% | +44.60% | 677B | |
| +0.31% | -0.30% | -3.01% | +8.85% | 187B | |
| +0.22% | +3.79% | +24.94% | +8.33% | 113B | |
| +1.04% | +6.83% | +114.82% | +165.14% | 108B | |
| +1.13% | +5.19% | +137.29% | +174.06% | 104B | |
| +1.61% | +5.72% | +91.34% | +118.56% | 101B | |
| -1.38% | +3.88% | +66.26% | +103.81% | 80.77B | |
| -1.87% | +1.03% | +49.82% | +133.69% | 65.29B | |
| +0.21% | +4.31% | +98.44% | +90.69% | 34.88B | |
| Average | +0.10% | +5.81% | +55.43% | +77.05% | 146.97B | |
| Weighted average by Cap. | +0.06% | +3.25% | +53.97% | +68.64% |
Historical Quotes: Straits Inter Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5c36f73b52e713836.8YOzG62I01W-8XaktSMoA9uj4y32jTnvR3WxxPLM35M.hLTpTvnElhj4kkTU9BMFRoSSpEfO73SEJkfjh539t9KVtNBT477lYP23Jw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Stocks
- STRAITS Stock
- Quotes Straits Inter Logistics
Select your edition
All financial news and data tailored to specific country editions
