|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -62.50% |
Quotes 5-day view: Straits Inter Logistics
Delayed Quote BURSA MALAYSIA
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 369,600 | 170,700 | 90,700 | 50,200 | 64,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 3 months | -60.00% | ||
| 6 months | -62.50% | ||
| Current year | -62.50% | ||
| 1 year | -60.00% | ||
| 3 years | -73.91% | ||
| 5 years | -85.71% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
456,500
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
13,695
Avg. Volume 20 sessions USD
3,361.56
Record volume 1
509,252,500
Record volume 2
124,673,700
Record volume 3
109,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
32,815,645
Market Cap (USD)
8,049,166
Net sales ()
2,673,299,256
Net sales (USD)
655,718,623
Free-Float
39.49 %
Free-Float capitalization (MYR)
12,957,881
Free-Float capitalization (USD)
3,178,366
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0303
Moving average 50 days
0.0438
Moving average 100 days
0.0589
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+46.00%
Price spread / (MMA100)
+96.33%
RSI 9 days
42.67
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -73.91% | 8.05M | |
| -2.37% | +0.61% | +21.20% | +31.75% | 585B | |
| +0.31% | -2.16% | -16.77% | -2.81% | 180B | |
| -1.93% | +3.75% | +25.31% | +5.99% | 101B | |
| -1.21% | +4.39% | +87.50% | +148.21% | 84B | |
| +0.74% | +6.15% | +57.72% | +139.94% | 81.94B | |
| +0.91% | +7.46% | +45.26% | +88.96% | 75.3B | |
| -0.72% | +6.74% | +55.04% | +114.45% | 69.62B | |
| -0.73% | +6.14% | +56.51% | +165.15% | 58.56B | |
| -1.36% | +3.69% | +0.17% | +49.02% | 32.45B | |
| Average | -0.56% | +4.56% | +27.19% | +66.67% | 126.85B | |
| Weighted average by Cap. | -1.24% | +3.85% | +27.26% | +54.01% |
Historical Quotes: Straits Inter Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a58ff6e1945621.rg6sB1hxwv4qLcnquUzMrqO5jNv9VAvr4JRSzcsAe20.w0vbQTI88q5MXaKI1QWn6s2I5ZrLMVmi0v8FoKd5NDWZUeVAaDmPr0N5pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:42 | 0.0300 | 50,000 | 64,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.25 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Stocks
- 0080 Stock
- Quotes Straits Inter Logistics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
