STRAITS INTER LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | 0.00% |
|
0.00% | +8.33% |
| 05-01 | Straits Energy Resources Seeks More Time to Complete Private Share Placement | MT |
| 02-27 | Straits Energy Resources Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.13 RM | 0.135 RM | 0.13 RM | 0.13 RM | 0.13 RM |
| Volume | 990 500 | 4 349 300 | 1 383 800 | 352 100 | 539 300 |
| Change | 0.00% | +3.85% | -3.70% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +4.00% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +4.00% | ||
| 3 years | -39.53% | ||
| 5 years | -46.94% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
539 300
Avg. Volume 20 sessions
970 140
Avg. Volume 20 sessions MYR
126 118.20
Avg. Volume 20 sessions USD
26 615.61
Record volume 1
509 252 500
Record volume 2
124 673 700
Record volume 3
109 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
129 261 153
Capitalization (USD)
27 278 886
Net sales (MYR)
3 110 751 482
Net sales (USD)
656 483 661
Free-Float
49.59 %
Free-Float capitalization (MYR)
64 103 153
Free-Float capitalization (USD)
13 528 137
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.120.15
1 year
0.100.15
3 years
0.100.25
5 years
0.100.29
10 years
0.100.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
57.20
RSI 14 days
56.05
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | +4.00% | 27.28M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.74% | +0.28% | +12.37% | +25.03% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Equities
- STRAITS Stock
- Quotes Straits Inter Logistics
