|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | +2.50% |
|
+17.25% | -26.28% |
| 09-20 | Strait Innovation Internet Co., Ltd(XSEC:300300) added to S&P Global BMI Index | CI |
| 08-28 | Strait Innovation Internet Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300300 11.08 ¥
+2.50%
2.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300300 | 11.08CNY | +2.50% | 2.62B ¥ |
Quotes 5-day view: Strait Innovation Internet Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥9.290 | CN¥9.450 | CN¥9.010 | CN¥10.81 | CN¥11.08 |
| Volume | 107,657,951 | 108,943,108 | 88,026,026 | 161,742,513 | 236,877,203 |
| Change | - | +1.72% | -4.66% | +19.98% | +2.50% |
| Opening | CN¥9.620 | CN¥9.310 | CN¥9.290 | CN¥8.900 | CN¥10.40 |
| High | CN¥9.690 | CN¥9.650 | CN¥9.530 | CN¥10.81 | CN¥11.80 |
| Low | CN¥9.180 | CN¥9.220 | CN¥8.920 | CN¥8.830 | CN¥10.33 |
Performance
| 1 day | +2.50% | ||
| 1 week | +17.25% | ||
| Current month | +45.79% | ||
| 1 month | +42.05% | ||
| 3 months | +42.97% | ||
| 6 months | -12.82% | ||
| Current year | -26.28% | ||
| 1 year | +132.29% | ||
| 3 years | +155.30% | ||
| 5 years | +116.83% | ||
| 10 years | -45.92% |
Volumes
marketsDaily volume
236,877,203
Avg. Volume 20 sessions
127,969,825
Avg. Volume 20 sessions CNY
1,417,905,661
Avg. Volume 20 sessions USD
211,318,988.09
Record volume 1
302,811,300
Record volume 2
296,202,400
Record volume 3
283,808,500
Capital turnover ratio
0.19
Float rotation
0.28
Basic data
Market Cap (CNY)
7,209,797,986
Market Cap (USD)
1,073,861,390
Net sales ()
152,024,734
Net sales (USD)
22,643,282
Number of employees
122
Sales / Employee (CNY)
1,246,104
Sales / Employee (USD)
185,601
Free-Float
68.53%
Free-Float capitalization (CNY)
4,940,962,172
Free-Float capitalization (USD)
735,930,260
Average Daily Capital Traded
19.67%
Indicators
Moving average 5 days
9.93
Moving average 20 days
8.97
Moving average 50 days
8.12
Moving average 100 days
8.69
Price spread / (MMA5)
-10.38%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-26.71%
Price spread / (MMA100)
-21.57%
RSI 9 days
73.05
RSI 14 days
69.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +17.25% | +132.29% | +155.30% | 1.07B | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | -0.76% | -28.94% | -9.52% | 58.2B | |
| -0.18% | -0.83% | +13.50% | +120.24% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| +0.88% | +0.13% | +4.40% | +192.24% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.25% | +0.42% | +4.84% | +51.47% | 73.93B | |
| Weighted average by Cap. | -0.71% | -2.63% | -9.31% | +39.61% |
Historical Quotes: Strait Innovation Internet Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.83 |  | 11.8 |
| 1 month | 7.47 | | 11.8 |
| Current year | 6 | | 16.1 |
| 1 year | 4.54 | | 19.44 |
| 3 years | 0.96 | | 19.44 |
| 5 years | 0.96 | | 19.44 |
| 10 years | 0.96 | | 21.88 |
Monthly variations
Annual variations
| 2026 | -26.28% | ||
| 2025 | +421.88% | ||
| 2024 | -28.18% | ||
| 2023 | +2.56% | ||
| 2022 | -17.68% | ||
| 2021 | -7.95% | ||
| 2020 | -51.64% | ||
| 2019 | -4.73% | ||
| 2018 | -0.85% | ||
| 2017 | -19.61% | ||
| 2016 | -35.92% | ||
| 2015 | +193.36% | ||
| 2014 | +14.01% | ||
| 2013 | +59.44% | ||
| 2012 | +20.76% |
- Stock Market
- Stocks
- 300300 Stock
- Quotes Strait Innovation Internet Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
