|
End-of-day quote
Shenzhen S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 9.690 CNY | -11.59% |
|
-12.23% | -35.53% |
| 09-20 | Strait Innovation Internet Co., Ltd(XSEC:300300) added to S&P Global BMI Index | CI |
| 08-28 | Strait Innovation Internet Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300300 9.690 ¥
-11.59%
1.27B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300300 | 9.690CNY | -11.59% | 1.27B ¥ |
Quotes 5-day view: Strait Innovation Internet Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CN¥10.70 | CN¥10.66 | CN¥11.43 | CN¥10.96 | CN¥9.690 |
| Volume | 105,098,337 | 125,348,176 | 156,601,227 | 127,874,071 | 131,024,178 |
| Change | -3.08% | -0.37% | +7.22% | -4.11% | -11.59% |
| Opening | CN¥10.79 | CN¥10.47 | CN¥10.61 | CN¥11.17 | CN¥10.70 |
| High | CN¥10.98 | CN¥11.44 | CN¥12.20 | CN¥11.72 | CN¥10.70 |
| Low | CN¥10.32 | CN¥10.30 | CN¥10.55 | CN¥10.76 | CN¥9.670 |
Performance
| 1 day | -11.59% | ||
| 1 week | -12.23% | ||
| Current month | -12.94% | ||
| 1 month | +2.54% | ||
| 3 months | +50.23% | ||
| 6 months | -26.76% | ||
| Current year | -35.53% | ||
| 1 year | +62.58% | ||
| 3 years | +131.26% | ||
| 5 years | +75.23% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
131,024,178
Avg. Volume 20 sessions
140,237,527
Avg. Volume 20 sessions CNY
1,358,901,636.63
Avg. Volume 20 sessions USD
203,498,237.89
Record volume 1
302,811,300
Record volume 2
296,202,400
Record volume 3
283,808,500
Capital turnover ratio
0.21
Float rotation
0.31
Basic data
Market Cap (CNY)
7,300,337,776
Market Cap (USD)
1,092,897,658
Net sales ()
152,024,734
Net sales (USD)
22,758,875
Number of employees
122
Sales / Employee (CNY)
1,246,104
Sales / Employee (USD)
186,548
Free-Float
68.53%
Free-Float capitalization (CNY)
5,003,010,190
Free-Float capitalization (USD)
748,976,046
Average Daily Capital Traded
18.61%
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.2
Moving average 50 days
8.93
Moving average 100 days
8.5
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-12.28%
RSI 9 days
42.93
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.59% | -12.23% | +62.58% | +131.26% | 1.09B | |
| +2.34% | +4.83% | -14.71% | +76.38% | 223B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 140B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 111B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 106B | |
| -0.17% | +8.44% | -18.38% | -29.58% | 93.91B | |
| -0.31% | +5.67% | -14.01% | +3.39% | 68.05B | |
| -2.63% | +6.46% | -22.60% | -20.78% | 48.3B | |
| +1.09% | +3.98% | +17.71% | +162.26% | 47.63B | |
| Average | -1.10% | +1.53% | +7.17% | +83.01% | 103.83B | |
| Weighted average by Cap. | +0.45% | +2.43% | +0.01% | +73.96% |
Historical Quotes: Strait Innovation Internet Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.67 |  | 12.2 |
| 1 month | 8.83 | | 12.2 |
| Current year | 6 | | 16.1 |
| 1 year | 5.56 | | 19.44 |
| 3 years | 0.96 | | 19.44 |
| 5 years | 0.96 | | 19.44 |
| 10 years | 0.96 | | 21.88 |
Monthly variations
Annual variations
| 2026 | -35.53% | ||
| 2025 | +421.88% | ||
| 2024 | -28.18% | ||
| 2023 | +2.56% | ||
| 2022 | -17.68% | ||
| 2021 | -7.95% | ||
| 2020 | -51.64% | ||
| 2019 | -4.73% | ||
| 2018 | -0.85% | ||
| 2017 | -19.61% | ||
| 2016 | -35.92% | ||
| 2015 | +193.36% | ||
| 2014 | +14.01% | ||
| 2013 | +59.44% | ||
| 2012 | +20.76% |
- Stock Market
- Stocks
- 300300 Stock
- Quotes Strait Innovation Internet Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
