STRAIT INNOVATION INTERNET CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CNY | -2.84% |
|
-31.60% | -57.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.5 ¥ | 2 ¥ | 1.66 ¥ | 1.76 ¥ | 1.71 ¥ |
| Volume | 13 594 300 | 735 500 | 105 500 600 | 77 381 760 | 40 955 720 |
| Change | -2.34% | -20.00% | -17.00% | +6.02% | -2.84% |
| Opening | 2.57 | 2.00 | 1.60 | 1.63 | 1.73 |
| High | 2.59 | 2.00 | 1.79 | 1.86 | 1.78 |
| Low | 2.48 | 2.00 | 1.60 | 1.62 | 1.70 |
Performance
| 1 day | -2.84% | ||
| 1 week | -31.60% | ||
| Current month | -33.20% | ||
| 1 month | -27.85% | ||
| 3 months | -29.63% | ||
| 6 months | -64.23% | ||
| Current year | -57.36% | ||
| 1 year | -60.78% | ||
| 3 years | -67.98% | ||
| 5 years | -83.79% | ||
| 10 years | -78.44% |
Volumes
marketsDaily volume
40 955 720
Avg. Volume 20 sessions
29 188 413
Avg. Volume 20 sessions CNY
49 912 186.23
Avg. Volume 20 sessions USD
6 910 292.27
Record volume 1
224 849 500
Record volume 2
190 471 200
Record volume 3
164 042 600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 174 215 964
Capitalization (USD)
162 569 026
Net sales (CNY)
124 968 427
Net sales (USD)
17 301 754
Number of employees
143
Sales / Employee (CNY)
873 905
Sales / Employee (USD)
120 991
Free-Float
68.07 %
Free-Float capitalization (CNY)
804 704 469
Free-Float capitalization (USD)
111 410 529
Average Daily Capital Traded
4.25%
Highs and lows
1 week
1.60
2.00
1 month
1.602.70
Current year
1.604.32
1 year
1.606.09
3 years
1.606.90
5 years
1.6012.65
10 years
1.6036.49
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.29
Moving average 50 days
2.71
Moving average 100 days
3.11
Price spread / (MMA5)
+12.87%
Price spread / (MMA20)
+33.92%
Price spread / (MMA50)
+58.48%
Price spread / (MMA100)
+81.87%
STIM
RSI 9 days
24.41
RSI 14 days
28.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -31.60% | -57.36% | -60.78% | 163M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.45% | -0.28% | -2.19% | +23.21% | ||
| Weighted average by Cap. | -0.45% | +1.17% | +1.05% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.36% | ||
| 2023 | +2.56% | ||
| 2022 | -17.68% | ||
| 2021 | -7.95% | ||
| 2020 | -51.64% | ||
| 2019 | -4.73% | ||
| 2018 | -0.85% | ||
| 2017 | -19.61% | ||
| 2016 | -35.92% | ||
| 2015 | +193.36% | ||
| 2014 | +14.01% | ||
| 2013 | +59.44% | ||
| 2012 | +20.76% |
- Stock Market
- Equities
- 300300 Stock
- Quotes Strait Innovation Internet Co., Ltd