|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | -2.71% |
|
+1.90% | -8.12% |
| 05-26 | Stradim Espace Finances SA announces Annual dividend, payable on September 07, 2026 | CI |
| 04-28 | Stradim Espace Finances SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSAS 4.300 €
-2.71%
279.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSAS | 4.300EUR | -2.71% | 279.5 € |
Quotes 5-day view: Stradim - Espace Finances
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.220 | €4.220 | €4.220 | €4.420 | €4.300 |
| Volume | 825 | 0 | 0 | 203 | 65 |
| Change | 0.00% | 0.00% | 0.00% | +4.74% | -2.71% |
| Opening | €4.220 | €4.220 | €4.220 | €4.420 | €4.300 |
| High | €4.220 | €4.220 | €4.220 | €4.420 | €4.300 |
| Low | €4.220 | €4.220 | €4.220 | €4.420 | €4.300 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.90% | ||
| Current month | -10.42% | ||
| 1 month | -9.28% | ||
| 3 months | +3.86% | ||
| 6 months | +2.38% | ||
| Current year | -8.12% | ||
| 1 year | -20.37% | ||
| 3 years | -38.57% | ||
| 5 years | -44.16% | ||
| 10 years | -22.52% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
553
Daily volume ratio
0.12
Avg. Volume 20 sessions
2,377.9
Avg. Volume 20 sessions USD
2,758.36
Record volume 1
34,610
Record volume 2
30,360
Record volume 3
30,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,790,968
Market Cap (USD)
17,166,862
Net sales ()
112,990,670
Net sales (USD)
131,140,518
Number of employees
132
Sales / Employee (EUR)
855,990
Sales / Employee (USD)
993,489
Free-Float
20.06 %
Free-Float capitalization (EUR)
2,966,398
Free-Float capitalization (USD)
3,442,895
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.276
Moving average 20 days
4.732
Moving average 50 days
4.596
Moving average 100 days
4.515
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+5.01%
RSI 9 days
44.16
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +1.90% | -20.37% | -38.57% | 17.17M | |
| +2.18% | -4.76% | -42.01% | -31.68% | 19.13B | |
| +1.19% | -2.19% | -26.79% | -0.13% | 16.42B | |
| +3.66% | -4.62% | -18.49% | -3.29% | 4.19B | |
| +0.57% | -5.65% | -9.22% | +52.12% | 3.54B | |
| +2.08% | -11.09% | -57.85% | -54.22% | 1.11B | |
| +2.32% | -5.59% | -23.67% | -3.34% | 675M | |
| 0.00% | 0.00% | +67.06% | -2.07% | 244M | |
| -3.32% | -7.17% | -14.96% | +55.85% | 185M | |
| -2.33% | -7.86% | -35.03% | -41.11% | 97.49M | |
| Average | +0.36% | -5.00% | -18.13% | -6.64% | 4.56B | |
| Weighted average by Cap. | +1.79% | -5.30% | -31.23% | -10.86% |
Historical Quotes: Stradim - Espace Finances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a216d2cc48.66tSkIaSqSBGUVAVKg7IJc4IjfGchLG6MEKWxs_JKcM.veYe4dDfwlcWJidXWnatertu9cLD0vjcWzrvpauedruj6mT9scTmeHI7ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:15 | 4.300 | 3 | 13 |
Price Extremes
| 1 week | 4.22 |  | 4.42 |
| 1 month | 4.22 | | 5.5 |
| Current year | 4.04 | | 5.5 |
| 1 year | 4.04 | | 6.1 |
| 3 years | 4.04 | | 7.25 |
| 5 years | 4.04 | | 8.4 |
| 10 years | 4.04 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -20.68% | ||
| 2024 | -8.53% | ||
| 2023 | -12.84% | ||
| 2022 | -0.67% | ||
| 2021 | +26.27% | ||
| 2020 | -15.71% | ||
| 2019 | +2.94% | ||
| 2018 | -45.60% | ||
| 2017 | +105.25% | ||
| 2016 | +54.57% | ||
| 2015 | +15.88% | ||
| 2014 | -13.27% | ||
| 2013 | +14.29% | ||
| 2012 | +12.64% | ||
| 2011 | -0.98% | ||
| 2010 | +6.22% | ||
| 2009 | +65.43% | ||
| 2008 | -58.80% | ||
| 2007 | +27.74% | ||
| 2006 | +83.96% | ||
| 2005 | +78.52% | ||
| 2004 | +43.11% | ||
| 2003 | -4.71% | ||
| 2002 | -18.41% | ||
| 2001 | -13.95% | ||
| 2000 | -55.33% |
- Stock Market
- Stocks
- ALSAS Stock
- Quotes Stradim - Espace Finances
Select your edition
All financial news and data tailored to specific country editions
