|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | 0.00% |
|
-4.44% | -8.12% |
| 05-26 | Stradim Espace Finances SA announces Annual dividend, payable on September 07, 2026 | CI |
| 04-28 | Stradim Espace Finances SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stradim - Espace Finances
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €4.500 | €4.460 | €4.600 | €4.600 | €4.300 |
| Volume | 0 | 3 | 10 | 0 | 52 |
| Change | 0.00% | -0.89% | +3.14% | 0.00% | -6.52% |
| Opening | €4.500 | €4.460 | €4.600 | €4.600 | €4.460 |
| High | €4.500 | €4.460 | €4.600 | €4.600 | €4.460 |
| Low | €4.500 | €4.460 | €4.600 | €4.600 | €4.300 |
Performance
| 1 week | -4.44% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -12.24% | ||
| 6 months | -7.73% | ||
| Current year | -8.12% | ||
| 1 year | -31.75% | ||
| 3 years | -42.67% | ||
| 5 years | -42.28% | ||
| 10 years | -19.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
64.5
Avg. Volume 20 sessions USD
74.36
Record volume 1
34,610
Record volume 2
30,360
Record volume 3
30,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,620,957
Market Cap (USD)
16,832,785
Net sales ()
112,990,670
Net sales (USD)
130,083,663
Number of employees
132
Sales / Employee (EUR)
855,990
Sales / Employee (USD)
985,482
Free-Float
20.06 %
Free-Float capitalization (EUR)
2,932,302
Free-Float capitalization (USD)
3,375,894
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.492
Moving average 20 days
4.45
Moving average 50 days
4.384
Moving average 100 days
4.369
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.60%
RSI 9 days
70.17
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | -31.75% | -42.67% | 16.83M | |
| -0.59% | +2.35% | -25.19% | -33.72% | 20.31B | |
| -2.17% | +1.50% | -18.16% | -0.94% | 17.09B | |
| -0.06% | +0.49% | +5.83% | -3.42% | 4.78B | |
| -1.40% | +4.13% | +26.56% | +52.90% | 3.95B | |
| -8.69% | -4.00% | -46.78% | -44.92% | 1.41B | |
| -2.78% | -0.61% | +8.60% | +22.00% | 750M | |
| 0.00% | +7.69% | +47.37% | -6.67% | 237M | |
| +3.14% | -3.31% | -11.74% | +73.03% | 199M | |
| -1.16% | +1.26% | -23.58% | - | 126M | |
| Average | -1.38% | +1.47% | -6.89% | +1.73% | 4.89B | |
| Weighted average by Cap. | -1.43% | +2.37% | -15.21% | -11.13% |
Historical Quotes: Stradim - Espace Finances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.3 |  | 4.6 |
| 1 month | 4.3 | | 4.6 |
| Current year | 4.04 | | 5.15 |
| 1 year | 4.04 | | 6.7 |
| 3 years | 4.04 | | 8.4 |
| 5 years | 4.04 | | 8.4 |
| 10 years | 4.04 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -20.68% | ||
| 2024 | -8.53% | ||
| 2023 | -12.84% | ||
| 2022 | -0.67% | ||
| 2021 | +26.27% | ||
| 2020 | -15.71% | ||
| 2019 | +2.94% | ||
| 2018 | -45.60% | ||
| 2017 | +105.25% | ||
| 2016 | +54.57% | ||
| 2015 | +15.88% | ||
| 2014 | -13.27% | ||
| 2013 | +14.29% | ||
| 2012 | +12.64% | ||
| 2011 | -0.98% | ||
| 2010 | +6.22% | ||
| 2009 | +65.43% | ||
| 2008 | -58.80% | ||
| 2007 | +27.74% | ||
| 2006 | +83.96% | ||
| 2005 | +78.52% | ||
| 2004 | +43.11% | ||
| 2003 | -4.71% | ||
| 2002 | -18.41% | ||
| 2001 | -13.95% | ||
| 2000 | -55.33% |
- Stock Market
- Stocks
- ALSAS Stock
- Quotes Stradim - Espace Finances
Select your edition
All financial news and data tailored to specific country editions
