|
Real-time
Euronext Paris
05:30:21 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 3.860 EUR | -0.52% |
|
-2.53% | -17.52% |
| 05-26 | Stradim Espace Finances SA announces Annual dividend, payable on September 07, 2026 | CI |
| 04-28 | Stradim Espace Finances SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALSAS 3.860 €
-0.52%
551.98
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSAS | 3.860EUR | -0.52% | 551.98 € |
Quotes 5-day view: Stradim - Espace Finances
Real-time Euronext Paris
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €3.900 | €3.880 | €3.880 | €3.880 | €3.860 |
| Volume | 292 | 29 | 200 | 0 | 143 |
| Change | -1.52% | -0.51% | 0.00% | 0.00% | -0.52% |
| Opening | €3.860 | €3.880 | €3.880 | €3.880 | €3.860 |
| High | €3.900 | €3.880 | €3.880 | €3.880 | €3.860 |
| Low | €3.860 | €3.880 | €3.880 | €3.880 | €3.860 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -8.53% | ||
| 3 months | -14.98% | ||
| 6 months | -13.84% | ||
| Current year | -17.52% | ||
| 1 year | -25.05% | ||
| 3 years | -46.01% | ||
| 5 years | -45.63% | ||
| 10 years | -35.45% |
Volumes
marketsDaily volume
143
Estimated daily volume
358
Avg. Volume 20 sessions
98
Daily volume ratio
3.65
Avg. Volume 20 sessions
378.28
Avg. Volume 20 sessions USD
423.39
Record volume 1
34,610
Record volume 2
30,360
Record volume 3
30,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,346,268
Market Cap (USD)
15,034,660
Net sales ()
112,990,670
Net sales (USD)
127,284,747
Number of employees
132
Sales / Employee (EUR)
855,990
Sales / Employee (USD)
964,278
Free-Float
20.06%
Free-Float capitalization (EUR)
2,676,657
Free-Float capitalization (USD)
3,015,272
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.916
Moving average 20 days
4.092
Moving average 50 days
4.469
Moving average 100 days
4.425
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
34.82
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.53% | -25.05% | -46.01% | 15.03M | |
| +2.64% | -1.90% | -20.28% | +31.11% | 38.25B | |
| +1.86% | -2.03% | -14.30% | +60.80% | 21.76B | |
| +3.99% | -6.75% | -38.75% | -29.12% | 18.4B | |
| +0.02% | -1.96% | -18.14% | +5.82% | 16.87B | |
| +1.28% | -3.02% | -25.06% | -0.04% | 16.11B | |
| -0.03% | -1.25% | -0.36% | +15.68% | 13.62B | |
| +1.94% | +1.56% | -1.95% | +94.42% | 12.72B | |
| +0.24% | +0.90% | -13.24% | +20.51% | 6.46B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +1.14% | -1.93% | -15.71% | +15.32% | 15.05B | |
| Weighted average by Cap. | +1.74% | -2.88% | -17.44% | +24.06% |
Historical Quotes: Stradim - Espace Finances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94b446a92d7d07c2c9eb.VNTmMhrBySeOIhFZagvkvL2X3Sp0Yhi61s2pjB1dpic.Bp-gUHGJu3jLEUYqHjqc0PTuhR4nEUvblKnB3ns7x2oul5ZtYvejas1BVA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.86 |  | 3.9 |
| 1 month | 3.86 | | 4.42 |
| Current year | 3.86 | | 5.5 |
| 1 year | 3.86 | | 5.95 |
| 3 years | 3.86 | | 7.2 |
| 5 years | 3.86 | | 8.4 |
| 10 years | 3.86 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -17.09% | ||
| 2025 | -20.68% | ||
| 2024 | -8.53% | ||
| 2023 | -12.84% | ||
| 2022 | -0.67% | ||
| 2021 | +26.27% | ||
| 2020 | -15.71% | ||
| 2019 | +2.94% | ||
| 2018 | -45.60% | ||
| 2017 | +105.25% | ||
| 2016 | +54.57% | ||
| 2015 | +15.88% | ||
| 2014 | -13.27% | ||
| 2013 | +14.29% | ||
| 2012 | +12.64% | ||
| 2011 | -0.98% | ||
| 2010 | +6.22% | ||
| 2009 | +65.43% | ||
| 2008 | -58.80% | ||
| 2007 | +27.74% | ||
| 2006 | +83.96% | ||
| 2005 | +78.52% | ||
| 2004 | +43.11% | ||
| 2003 | -4.71% | ||
| 2002 | -18.41% | ||
| 2001 | -13.95% | ||
| 2000 | -55.33% |
- Stock Market
- Stocks
- ALSAS Stock
- Quotes Stradim - Espace Finances
Select your edition
All financial news and data tailored to specific country editions
