|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.70 EUR | +0.23% |
|
-0.70% | +5.80% |
| 07-05 | Strabag SE signed an agreement to acquire Daroconstruct Srl. | CI |
| 06-16 | Van Elle Delists from London Bourse's AIM | MT |
Quotes 5-day view: Strabag SE
Delayed Quote Wiener Boerse
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €83.50 | €85.80 | €86.10 | €85.50 | €85.70 |
| Volume | 50,484 | 35,600 | 34,337 | 22,772 | 23,744 |
| Change | -1.88% | +2.75% | +0.35% | -0.70% | +0.23% |
| Opening | €84.50 | €83.50 | €85.50 | €86.40 | €86.00 |
| High | €84.90 | €85.80 | €86.70 | €86.50 | €87.00 |
| Low | €83.50 | €83.10 | €85.30 | €85.00 | €85.60 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.70% | ||
| Current month | -3.82% | ||
| 1 month | -1.15% | ||
| 3 months | -3.82% | ||
| 6 months | +5.28% | ||
| Current year | +5.80% | ||
| 1 year | +11.44% | ||
| 3 years | +131.00% | ||
| 5 years | +143.47% | ||
| 10 years | +204.01% |
Volumes
marketsDaily volume
23,744
Estimated daily volume
23,744
Avg. Volume 20 sessions
35,744
Daily volume ratio
0.66
Avg. Volume 20 sessions
3,063,260.8
Avg. Volume 20 sessions USD
3,495,854.49
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,877,921,081
Market Cap (USD)
11,272,881,096
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,357,110,622
Number of employees
88,556
Sales / Employee (EUR)
211,327
Sales / Employee (USD)
241,171
Free-Float
19.79 %
Free-Float capitalization (EUR)
2,001,924,959
Free-Float capitalization (USD)
2,284,636,802
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
85.2
Moving average 20 days
88.18
Moving average 50 days
89.99
Moving average 100 days
89.44
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
43.13
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.70% | +11.44% | +131.00% | 11.27B | |
| +0.64% | -3.95% | +56.84% | +216.36% | 94.32B | |
| +0.25% | -0.63% | -5.25% | +10.66% | 71.3B | |
| +2.28% | -2.50% | +208.96% | +911.93% | 58.83B | |
| +0.64% | -2.71% | +10.84% | +53.94% | 54.5B | |
| -0.11% | -1.94% | +22.28% | +87.10% | 45.98B | |
| +0.18% | +0.26% | +148.58% | +470.14% | 39.23B | |
| -0.68% | -2.58% | +98.81% | +285.81% | 35.71B | |
| -0.02% | -4.83% | +31.56% | +289.08% | 33.07B | |
| +2.65% | +1.31% | -20.51% | -17.70% | 27.62B | |
| Average | +0.61% | -2.37% | +56.36% | +243.83% | 47.18B | |
| Weighted average by Cap. | +0.64% | -2.74% | +61.16% | +256.36% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21.QgS7j0y7pNRygKfj-6YU4PmfhyytibL5Ua-O8nauADA.LGvu1gnQ7LVExPS2qpBWupOm13_K2sbBfMTHsQXiVFMQVtHQFNfS5Sjs1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 85.70 | 14,154 | 23,744 |
| 11:26:20 | 86.30 | 139 | 9,590 |
| 11:14:01 | 86.20 | 231 | 9,451 |
| 11:10:20 | 86.30 | 1 | 9,220 |
| 11:09:46 | 86.40 | 51 | 9,219 |
| 11:07:55 | 86.20 | 4 | 9,168 |
| 11:07:23 | 86.30 | 26 | 9,164 |
| 11:06:23 | 86.30 | 106 | 9,138 |
| 11:06:23 | 86.30 | 27 | 9,032 |
| 11:05:53 | 86.20 | 87 | 9,005 |
Course Extremes
| 1 week | 83.1 |  | 87 |
| 1 month | 83.1 | | 92.9 |
| Current year | 78 | | 98.3 |
| 1 year | 64.5 | | 98.3 |
| 3 years | 35.9 | | 98.3 |
| 5 years | 30 | | 98.3 |
| 10 years | 15.08 | | 98.3 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | +105.06% | ||
| 2024 | -4.59% | ||
| 2023 | +5.88% | ||
| 2022 | +6.68% | ||
| 2021 | +28.82% | ||
| 2020 | -8.23% | ||
| 2019 | +20.86% | ||
| 2018 | -24.63% | ||
| 2017 | +1.13% | ||
| 2016 | +42.74% | ||
| 2015 | +29.71% | ||
| 2014 | -14.75% | ||
| 2013 | +4.38% | ||
| 2012 | -7.62% | ||
| 2011 | +7.85% | ||
| 2010 | -0.97% | ||
| 2009 | +27.78% | ||
| 2008 | -66.75% | ||
| 2007 | -2.36% |
- Stock Market
- Stocks
- STR Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
