|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.20 EUR | -1.30% |
|
-2.69% | +2.72% |
| 07-23 | Raiffeisen Bank to Seek Damages Claim Against Rasperia in Austria | MT |
| 07-23 | RBI says to pursue $3.6 billion in damages from Russia's Rasperia in Austria | RE |
Quotes 5-day view: Strabag SE
Delayed Quote Wiener Boerse
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €85.70 | €86.50 | €86.50 | €84.30 | €83.20 |
| Volume | 23,744 | 16,397 | 22,781 | 34,891 | 40,602 |
| Change | +0.23% | +0.93% | 0.00% | -2.54% | -1.30% |
| Opening | €86.00 | €85.70 | €87.00 | €87.30 | €84.50 |
| High | €87.00 | €86.70 | €87.40 | €87.70 | €86.00 |
| Low | €85.60 | €85.40 | €85.70 | €84.30 | €83.10 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.69% | ||
| Current month | -6.62% | ||
| 1 month | -7.45% | ||
| 3 months | -4.26% | ||
| 6 months | +1.46% | ||
| Current year | +2.72% | ||
| 1 year | +5.45% | ||
| 3 years | +121.87% | ||
| 5 years | +127.63% | ||
| 10 years | +196.19% |
Volumes
marketsDaily volume
40,602
Estimated daily volume
40,602
Avg. Volume 20 sessions
31,997
Daily volume ratio
1.27
Avg. Volume 20 sessions
2,662,150.4
Avg. Volume 20 sessions USD
3,025,533.93
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,586,363,155
Market Cap (USD)
10,914,679,671
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,307,389,275
Number of employees
88,556
Sales / Employee (EUR)
211,327
Sales / Employee (USD)
240,609
Free-Float
19.79 %
Free-Float capitalization (EUR)
1,942,835,898
Free-Float capitalization (USD)
2,212,041,327
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
85.24
Moving average 20 days
87.24
Moving average 50 days
89.34
Moving average 100 days
89.01
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+6.99%
RSI 9 days
36.64
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.69% | +5.45% | +121.87% | 10.91B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| Average | -0.91% | -0.74% | +33.55% | +152.82% | 43.15B | |
| Weighted average by Cap. | -1.19% | -0.53% | +35.14% | +151.02% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afb611b194e9bfcdbf78cfd31e.OX8emxJFkucE8JV3rVrBBfIx1FytsT0rhCgH_E7D2sA.b0dn3iEB15cyr8Ii2gq4M5kc7RHmxnhswnw-yDagnvlwO1HvQhXzq1yaoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 83.20 | 16,036 | 40,602 |
| 11:29:57 | 83.60 | 23 | 24,566 |
| 11:29:52 | 83.60 | 1 | 24,543 |
| 11:29:46 | 83.50 | 116 | 24,542 |
| 11:29:02 | 83.50 | 57 | 24,426 |
| 11:27:57 | 83.50 | 195 | 24,369 |
| 11:25:23 | 83.40 | 77 | 24,174 |
| 11:25:22 | 83.50 | 245 | 24,097 |
| 11:23:35 | 83.60 | 427 | 23,852 |
| 11:23:35 | 83.60 | 73 | 23,425 |
Course Extremes
| 1 week | 83.1 |  | 87.7 |
| 1 month | 83.1 | | 92.9 |
| Current year | 78 | | 98.3 |
| 1 year | 64.5 | | 98.3 |
| 3 years | 35.9 | | 98.3 |
| 5 years | 30 | | 98.3 |
| 10 years | 15.08 | | 98.3 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +105.06% | ||
| 2024 | -4.59% | ||
| 2023 | +5.88% | ||
| 2022 | +6.68% | ||
| 2021 | +28.82% | ||
| 2020 | -8.23% | ||
| 2019 | +20.86% | ||
| 2018 | -24.63% | ||
| 2017 | +1.13% | ||
| 2016 | +42.74% | ||
| 2015 | +29.71% | ||
| 2014 | -14.75% | ||
| 2013 | +4.38% | ||
| 2012 | -7.62% | ||
| 2011 | +7.85% | ||
| 2010 | -0.97% | ||
| 2009 | +27.78% | ||
| 2008 | -66.75% | ||
| 2007 | -2.36% |
- Stock Market
- Stocks
- STR Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
