|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.30 EUR | +0.94% |
|
+1.53% | +6.67% |
| 07-05 | Strabag SE signed an agreement to acquire Daroconstruct Srl. | CI |
| 06-16 | Van Elle Delists from London Bourse's AIM | MT |
Quotes 5-day view: Strabag SE
Delayed Quote Wiener Boerse
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €83.50 | €85.80 | €86.10 | €85.50 | €86.40 |
| Volume | 50,484 | 35,600 | 34,337 | 22,772 | 8,648 |
| Change | -1.88% | +2.75% | +0.35% | -0.70% | +0.94% |
| Opening | €84.50 | €83.50 | €85.50 | €86.40 | €86.00 |
| High | €84.90 | €85.80 | €86.70 | €86.50 | €87.00 |
| Low | €83.50 | €83.10 | €85.30 | €85.00 | €85.60 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.53% | ||
| Current month | -3.03% | ||
| 1 month | -2.70% | ||
| 3 months | -2.59% | ||
| 6 months | +9.09% | ||
| Current year | +6.67% | ||
| 1 year | +10.91% | ||
| 3 years | +129.48% | ||
| 5 years | +140.00% | ||
| 10 years | +207.25% |
Volumes
marketsDaily volume
8,648
Estimated daily volume
9,469
Avg. Volume 20 sessions
35,744
Daily volume ratio
0.26
Avg. Volume 20 sessions
3,084,707.2
Avg. Volume 20 sessions USD
3,519,465.83
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,851,370,790
Market Cap (USD)
11,272,881,096
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,414,669,871
Number of employees
88,556
Sales / Employee (EUR)
211,327
Sales / Employee (USD)
241,821
Free-Float
19.79 %
Free-Float capitalization (EUR)
1,996,544,101
Free-Float capitalization (USD)
2,284,636,802
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
85.2
Moving average 20 days
88.18
Moving average 50 days
89.99
Moving average 100 days
89.44
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
43.13
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.53% | +10.91% | +129.48% | 11.27B | |
| +0.78% | -1.83% | +59.26% | +217.48% | 94.32B | |
| +0.42% | -0.75% | -4.94% | +9.43% | 71.3B | |
| +1.52% | -2.00% | +211.48% | +923.45% | 58.83B | |
| +0.64% | -2.25% | +9.62% | +54.23% | 54.5B | |
| +0.20% | -0.14% | +23.39% | +85.84% | 45.98B | |
| -0.07% | 0.00% | +146.92% | +463.95% | 39.23B | |
| -0.98% | -1.35% | +98.48% | +280.52% | 35.71B | |
| +0.06% | -2.86% | +32.57% | +289.66% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | +0.50% | -2.52% | +56.51% | +243.42% | 47.18B | |
| Weighted average by Cap. | +0.54% | -2.83% | +61.75% | +256.71% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
623403a.JvKdVBNtfM-o_GBPnNICfAUuG_HIHNrQGJcSVRdA-Yg.dYf1ZntaHr_ApToZ-opFOmxhWpefLJWkdK4iLE4R1N91kKQgRSMQvf22IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:11 | 86.40 | 9 | 8,648 |
| 10:39:01 | 86.30 | 341 | 8,639 |
| 10:37:04 | 86.20 | 24 | 8,298 |
| 10:32:33 | 86.20 | 328 | 8,274 |
| 10:26:07 | 86.40 | 209 | 7,946 |
| 10:26:07 | 86.40 | 34 | 7,737 |
| 10:25:08 | 86.30 | 322 | 7,703 |
| 10:23:46 | 86.20 | 28 | 7,381 |
| 10:21:27 | 86.40 | 120 | 7,353 |
| 10:19:26 | 86.30 | 166 | 7,233 |
Course Extremes
| 1 week | 83.1 |  | 87 |
| 1 month | 83.1 | | 92.9 |
| Current year | 78 | | 98.3 |
| 1 year | 64.5 | | 98.3 |
| 3 years | 35.9 | | 98.3 |
| 5 years | 30 | | 98.3 |
| 10 years | 15.08 | | 98.3 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +105.06% | ||
| 2024 | -4.59% | ||
| 2023 | +5.88% | ||
| 2022 | +6.68% | ||
| 2021 | +28.82% | ||
| 2020 | -8.23% | ||
| 2019 | +20.86% | ||
| 2018 | -24.63% | ||
| 2017 | +1.13% | ||
| 2016 | +42.74% | ||
| 2015 | +29.71% | ||
| 2014 | -14.75% | ||
| 2013 | +4.38% | ||
| 2012 | -7.62% | ||
| 2011 | +7.85% | ||
| 2010 | -0.97% | ||
| 2009 | +27.78% | ||
| 2008 | -66.75% | ||
| 2007 | -2.36% |
- Stock Market
- Stocks
- STR Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
