Quotes 5-day view: Strabag SE

Delayed Quote Wiener Boerse
Strabag SE(STR) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last €83.50 €85.80 €86.10 €85.50 86.40
Volume 50,484 35,600 34,337 22,772 8,648
Change -1.88% +2.75% +0.35% -0.70% +0.94%
Opening €84.50 €83.50 €85.50 €86.40 €86.00
High €84.90 €85.80 €86.70 €86.50 €87.00
Low €83.50 €83.10 €85.30 €85.00 €85.60

Performance

1 day+0.99%
1 week+1.53%
Current month-3.03%
1 month-2.70%
3 months-2.59%
6 months+9.09%
Current year+6.67%
1 year+10.91%
3 years+129.48%
5 years+140.00%
10 years+207.25%

Volumes

markets
Daily volume
8,648
Estimated daily volume
9,469
Avg. Volume 20 sessions
35,744
Daily volume ratio
0.26
Avg. Volume 20 sessions
3,084,707.2
Avg. Volume 20 sessions USD
3,519,465.83
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
9,851,370,790
Market Cap (USD)
11,272,881,096
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,414,669,871
Number of employees
88,556
Sales / Employee (EUR)
211,327
Sales / Employee (USD)
241,821
Free-Float
19.79 %
Free-Float capitalization (EUR)
1,996,544,101
Free-Float capitalization (USD)
2,284,636,802
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
85.2
Moving average 20 days
88.18
Moving average 50 days
89.99
Moving average 100 days
89.44
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
43.13
RSI 14 days
43.76

Change 5-day change 1-year change 3-year change Capi.($)
+0.94%+1.53%+10.91%+129.48% 11.27B
+0.78%-1.83%+59.26%+217.48% 94.32B
+0.42%-0.75%-4.94%+9.43% 71.3B
+1.52%-2.00%+211.48%+923.45% 58.83B
+0.64%-2.25%+9.62%+54.23% 54.5B
+0.20%-0.14%+23.39%+85.84% 45.98B
-0.07%0.00%+146.92%+463.95% 39.23B
-0.98%-1.35%+98.48%+280.52% 35.71B
+0.06%-2.86%+32.57%+289.66% 33.07B
+1.34%-1.31%-22.56%-19.82% 27.62B
Average +0.50%-2.52%+56.51%+243.42% 47.18B
Weighted average by Cap. +0.54%-2.83%+61.75%+256.71%

Historical Quotes: Strabag SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

623403a.JvKdVBNtfM-o_GBPnNICfAUuG_HIHNrQGJcSVRdA-Yg.dYf1ZntaHr_ApToZ-opFOmxhWpefLJWkdK4iLE4R1N91kKQgRSMQvf22IQ
DatePriceVolumeTotal
10:39:11 86.4098,648
10:39:01 86.303418,639
10:37:04 86.20248,298
10:32:33 86.203288,274
10:26:07 86.402097,946
10:26:07 86.40347,737
10:25:08 86.303227,703
10:23:46 86.20287,381
10:21:27 86.401207,353
10:19:26 86.301667,233
Chart Strabag SE

Course Extremes

1 week 83.1
Extreme 83.1
87
1 month 83.1
Extreme 83.1
92.9
Current year 78
Extreme 78
98.3
1 year 64.5
Extreme 64.5
98.3
3 years 35.9
Extreme 35.9
98.3
5 years 30
Extreme 30
98.3
10 years 15.08
Extreme 15.08
98.3

Monthly variations

Annual variations

2026+5.56%
2025+105.06%
2024-4.59%
2023+5.88%
2022+6.68%
2021+28.82%
2020-8.23%
2019+20.86%
2018-24.63%
2017+1.13%
2016+42.74%
2015+29.71%
2014-14.75%
2013+4.38%
2012-7.62%
2011+7.85%
2010-0.97%
2009+27.78%
2008-66.75%
2007-2.36%