|
Market Closed -
Wiener Boerse
11:35:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 97.00 EUR | +2.65% |
|
-2.22% | +19.75% |
| 08-28 | DAX Edges Toward Record High, US Rate Policy in Focus | RE |
| 08-28 | European shares rise as French stocks rebound; markets digest Warsh speech | RE |
Stock exchange
Wiener Boerse
STR 97.00 €
+2.65%
4.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STR | 97.00EUR | +2.65% | 4.22M € | ||
CBOE
| STRt | 97.30EUR | +2.75% | 2.78M € | |
|
Tradegate
| XD4 | 97.10EUR | +2.53% | 386K € | |
|
Boerse Muenchen
| XD4 | 97.00EUR | +2.65% | 101K € | |
|
Xetra
| XD4 | 96.70EUR | +2.22% | 98.73K € | |
|
Börse Stuttgart
| XD4 | 97.00EUR | +2.65% | 44.62K € | |
|
OTC Markets
| STBBF | 105.70USD | +7.84% | 10.78K $ | |
|
Berne S.E.
| XD4 | 91.00CHF | +7.21% | 2.73K CHF | |
|
Deutsche Boerse AG
| XD4 | 94.20EUR | -0.42% | 0 € | |
|
CBOE
| 0MKP | 95.40EUR | 0.00% | 0 € | |
| XD40 | 17.45EUR | +2.65% | 0 € | ||
|
OTC Markets
| SBAGY | 18.58USD | -8.41% | 4.18K $ |
Quotes 5-day view: Strabag SE
Delayed Quote Wiener Boerse
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €94.50 | €93.50 | €94.90 | €94.50 | €97.00 |
| Volume | 98,109 | 118,288 | 68,679 | 49,474 | 43,473 |
| Change | -4.74% | -1.06% | +1.50% | -0.42% | +2.65% |
| Opening | €98.50 | €97.10 | €93.50 | €94.90 | €94.70 |
| High | €98.60 | €97.40 | €95.60 | €95.40 | €98.30 |
| Low | €94.40 | €93.00 | €93.50 | €93.20 | €94.70 |
Performance
| 1 day | +2.65% | ||
| 1 week | -2.22% | ||
| Current month | +2.65% | ||
| 1 month | +13.32% | ||
| 3 months | +4.64% | ||
| 6 months | +4.30% | ||
| Current year | +19.75% | ||
| 1 year | +28.65% | ||
| 3 years | +146.19% | ||
| 5 years | +137.45% | ||
| 10 years | +232.19% |
Volumes
marketsDaily volume
43,473
Estimated daily volume
43,473
Avg. Volume 20 sessions
57,024
Daily volume ratio
0.76
Avg. Volume 20 sessions
5,531,328
Avg. Volume 20 sessions USD
6,422,867.45
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,197,941,512
Market Cap (USD)
13,013,296,353
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,748,146,426
Number of employees
80,923
Sales / Employee (EUR)
231,260
Sales / Employee (USD)
268,751
Free-Float
19.8 %
Free-Float capitalization (EUR)
2,266,842,761
Free-Float capitalization (USD)
2,634,332,087
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
94.88
Moving average 20 days
87.6
Moving average 50 days
86.79
Moving average 100 days
88.6
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-8.65%
RSI 9 days
63.94
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -2.22% | +28.65% | +146.19% | 13.01B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +1.10% | +0.59% | +38.26% | +199.27% | 46.7B | |
| Weighted average by Cap. | +0.92% | +1.11% | +42.25% | +206.69% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b.YXf-WuHlNhZXQ-P5erTTI6vUDkBwKKzOHEmpJ6Ps2rQ.J0aJKpm9V1otAai9SPf-Qsa5Qhk5GviKewL4ftGdu4ACGqYFoopffjNwtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 97.00 | 16,565 | 43,473 |
| 11:29:35 | 97.20 | 92 | 26,908 |
| 11:29:26 | 97.40 | 29 | 26,816 |
| 11:19:57 | 97.60 | 44 | 26,787 |
| 11:19:34 | 97.70 | 54 | 26,743 |
| 11:19:29 | 97.80 | 78 | 26,689 |
| 11:19:29 | 97.90 | 13 | 26,611 |
| 11:19:29 | 97.90 | 11 | 26,598 |
| 11:19:29 | 97.90 | 48 | 26,587 |
| 11:19:29 | 97.90 | 99 | 26,539 |
Price Extremes
| 1 week | 93 |  | 98.6 |
| 1 month | 82.3 | | 99.9 |
| Current year | 78 | | 99.9 |
| 1 year | 64.5 | | 99.9 |
| 3 years | 35.9 | | 99.9 |
| 5 years | 30 | | 99.9 |
| 10 years | 15.08 | | 99.9 |
Monthly variations
Annual variations
| 2026 | +19.75% | ||
| 2025 | +105.06% | ||
| 2024 | -4.59% | ||
| 2023 | +5.88% | ||
| 2022 | +6.68% | ||
| 2021 | +28.82% | ||
| 2020 | -8.23% | ||
| 2019 | +20.86% | ||
| 2018 | -24.63% | ||
| 2017 | +1.13% | ||
| 2016 | +42.74% | ||
| 2015 | +29.71% | ||
| 2014 | -14.75% | ||
| 2013 | +4.38% | ||
| 2012 | -7.62% | ||
| 2011 | +7.85% | ||
| 2010 | -0.97% | ||
| 2009 | +27.78% | ||
| 2008 | -66.75% | ||
| 2007 | -2.36% |
- Stock Market
- Stocks
- STR Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
