Quotes 5-day view: Strabag SE

Delayed Quote Wiener Boerse
Strabag SE(STR) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last €83.50 €85.80 €86.10 €85.50 €85.70
Volume 50,484 35,600 34,337 22,772 23,744
Change -1.88% +2.75% +0.35% -0.70% +0.23%
Opening €84.50 €83.50 €85.50 €86.40 €86.00
High €84.90 €85.80 €86.70 €86.50 €87.00
Low €83.50 €83.10 €85.30 €85.00 €85.60

Performance

1 day+0.23%
1 week-0.70%
Current month-3.82%
1 month-1.15%
3 months-3.82%
6 months+5.28%
Current year+5.80%
1 year+11.44%
3 years+131.00%
5 years+143.47%
10 years+204.01%

Volumes

markets
Daily volume
23,744
Estimated daily volume
23,744
Avg. Volume 20 sessions
35,744
Daily volume ratio
0.66
Avg. Volume 20 sessions
3,063,260.8
Avg. Volume 20 sessions USD
3,495,854.49
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
9,877,921,081
Market Cap (USD)
11,272,881,096
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,357,110,622
Number of employees
88,556
Sales / Employee (EUR)
211,327
Sales / Employee (USD)
241,171
Free-Float
19.79 %
Free-Float capitalization (EUR)
2,001,924,959
Free-Float capitalization (USD)
2,284,636,802
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
85.2
Moving average 20 days
88.18
Moving average 50 days
89.99
Moving average 100 days
89.44
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
43.13
RSI 14 days
43.76

Change 5-day change 1-year change 3-year change Capi.($)
+0.23%-0.70%+11.44%+131.00% 11.27B
+0.64%-3.95%+56.84%+216.36% 94.32B
+0.25%-0.63%-5.25%+10.66% 71.3B
+2.28%-2.50%+208.96%+911.93% 58.83B
+0.64%-2.71%+10.84%+53.94% 54.5B
-0.11%-1.94%+22.28%+87.10% 45.98B
+0.18%+0.26%+148.58%+470.14% 39.23B
-0.68%-2.58%+98.81%+285.81% 35.71B
-0.02%-4.83%+31.56%+289.08% 33.07B
+2.65%+1.31%-20.51%-17.70% 27.62B
Average +0.61%-2.37%+56.36%+243.83% 47.18B
Weighted average by Cap. +0.64%-2.74%+61.16%+256.36%

Historical Quotes: Strabag SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

c21.QgS7j0y7pNRygKfj-6YU4PmfhyytibL5Ua-O8nauADA.LGvu1gnQ7LVExPS2qpBWupOm13_K2sbBfMTHsQXiVFMQVtHQFNfS5Sjs1A
DatePriceVolumeTotal
11:35:17 85.7014,15423,744
11:26:20 86.301399,590
11:14:01 86.202319,451
11:10:20 86.3019,220
11:09:46 86.40519,219
11:07:55 86.2049,168
11:07:23 86.30269,164
11:06:23 86.301069,138
11:06:23 86.30279,032
11:05:53 86.20879,005
Chart Strabag SE

Course Extremes

1 week 83.1
Extreme 83.1
87
1 month 83.1
Extreme 83.1
92.9
Current year 78
Extreme 78
98.3
1 year 64.5
Extreme 64.5
98.3
3 years 35.9
Extreme 35.9
98.3
5 years 30
Extreme 30
98.3
10 years 15.08
Extreme 15.08
98.3

Monthly variations

Annual variations

2026+5.80%
2025+105.06%
2024-4.59%
2023+5.88%
2022+6.68%
2021+28.82%
2020-8.23%
2019+20.86%
2018-24.63%
2017+1.13%
2016+42.74%
2015+29.71%
2014-14.75%
2013+4.38%
2012-7.62%
2011+7.85%
2010-0.97%
2009+27.78%
2008-66.75%
2007-2.36%