|
Market Closed -
Wiener Boerse
11:35:48 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 103.20 EUR | -0.19% |
|
-2.82% | +27.41% |
| 08-28 | DAX Edges Toward Record High, US Rate Policy in Focus | RE |
| 08-28 | European shares rise as French stocks rebound; markets digest Warsh speech | RE |
Stock exchange
Wiener Boerse
STR 103.20 €
-0.19%
2.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STR | 103.20EUR | -0.19% | 2.59M € | ||
CBOE
| STRt | 102.80EUR | 0.00% | 607K € | |
|
Tradegate
| XD4 | 103.60EUR | -0.19% | 170K € | |
|
Boerse Muenchen
| XD4 | 103.40EUR | -0.19% | 46.12K € | |
|
Börse Stuttgart
| XD4 | 103.20EUR | -0.39% | 25.39K € | |
|
Deutsche Boerse AG
| XD4 | 103.40EUR | 0.00% | 16.54K € | |
|
Xetra
| XD4 | 103.40EUR | 0.00% | 14.37K € | |
|
OTC Markets
| STBBF | 119.40USD | +12.96% | 11.94K $ | |
|
London S.E.
| 0MKP | 107.20EUR | +24.80% | 9.22K € | |
|
Berne S.E.
| XD4 | 99.34CHF | -0.46% | 1.49K CHF | |
|
CBOE
| 0MKP | 105.30EUR | 0.00% | 0 € | |
| XD40 | 18.55EUR | +0.82% | 0 € |
Quotes 5-day view: Strabag SE
Delayed Quote Wiener Boerse
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €105.20 | €104.60 | €102.60 | €103.40 | €103.20 |
| Volume | 39,955 | 41,352 | 34,360 | 30,984 | 25,120 |
| Change | -0.94% | -0.57% | -1.91% | +0.78% | -0.19% |
| Opening | €105.00 | €105.80 | €104.00 | €101.80 | €103.00 |
| High | €106.00 | €105.80 | €104.00 | €103.40 | €103.60 |
| Low | €104.40 | €103.80 | €101.60 | €101.40 | €101.80 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.82% | ||
| Current month | -1.34% | ||
| 1 month | +6.39% | ||
| 3 months | +12.79% | ||
| 6 months | +17.27% | ||
| Current year | +27.41% | ||
| 1 year | +31.46% | ||
| 3 years | +181.97% | ||
| 5 years | +160.61% | ||
| 10 years | +237.48% |
Volumes
marketsDaily volume
25,120
Estimated daily volume
25,120
Avg. Volume 20 sessions
44,183
Daily volume ratio
0.57
Avg. Volume 20 sessions
4,559,685.6
Avg. Volume 20 sessions USD
5,115,648.07
Record volume 1
7,890,379
Record volume 2
2,387,618
Record volume 3
1,831,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,985,139,864
Market Cap (USD)
13,434,749,315
Net sales (EUR)
18,714,280,000
Net sales (USD)
20,977,782,760
Number of employees
80,923
Sales / Employee (EUR)
231,260
Sales / Employee (USD)
259,231
Free-Float
19.8%
Free-Float capitalization (EUR)
2,426,198,379
Free-Float capitalization (USD)
2,719,648,446
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
104.4
Moving average 20 days
104.68
Moving average 50 days
93.77
Moving average 100 days
91.68
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
44.51
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.82% | +31.46% | +181.97% | 13.43B | |
| +1.01% | +6.06% | +62.27% | +306.24% | 102B | |
| -0.61% | -4.50% | -10.00% | +4.50% | 66.61B | |
| -0.86% | +3.30% | +109.42% | +931.78% | 60.72B | |
| -0.17% | -0.03% | +0.37% | +21.22% | 52.74B | |
| -2.95% | -5.32% | -8.88% | +63.37% | 38.53B | |
| -0.94% | +1.79% | +19.07% | +281.21% | 34.7B | |
| -1.28% | +2.13% | +56.86% | +335.28% | 34.5B | |
| -0.58% | +2.11% | +35.32% | +194.88% | 29.63B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | -0.45% | +0.18% | +27.55% | +229.89% | 45.93B | |
| Weighted average by Cap. | -0.31% | +0.78% | +33.82% | +262.46% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06477d013cb1ac89b3fbe2.9YvZ21EiScqjAGcCq7WPJxaJY1QpNBFSewYJkmP71XA.grqpqXx0E__ldldzm9_KSUngDiVgGXI_GHxt8TzMmD6G55yBA1UuvZJGEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:48 | 103.20 | 2 | 25,120 |
| 11:35:16 | 103.20 | 13,359 | 25,118 |
| 11:29:45 | 102.80 | 247 | 11,759 |
| 11:29:31 | 102.80 | 1 | 11,512 |
| 11:29:30 | 102.80 | 3 | 11,511 |
| 11:29:12 | 102.80 | 1 | 11,508 |
| 11:29:10 | 102.80 | 12 | 11,507 |
| 11:29:00 | 102.80 | 5 | 11,495 |
| 11:26:05 | 102.80 | 10 | 11,490 |
| 11:20:05 | 102.60 | 351 | 11,480 |
Price Extremes
| 1 week | 101.4 |  | 105.8 |
| 1 month | 97.7 | | 109.4 |
| Current year | 78 | | 109.4 |
| 1 year | 64.5 | | 109.4 |
| 3 years | 35.9 | | 109.4 |
| 5 years | 30 | | 109.4 |
| 10 years | 15.08 | | 109.4 |
Monthly variations
Annual variations
| 2026 | +27.41% | ||
| 2025 | +105.06% | ||
| 2024 | -4.59% | ||
| 2023 | +5.88% | ||
| 2022 | +6.68% | ||
| 2021 | +28.82% | ||
| 2020 | -8.23% | ||
| 2019 | +20.86% | ||
| 2018 | -24.63% | ||
| 2017 | +1.13% | ||
| 2016 | +42.74% | ||
| 2015 | +29.71% | ||
| 2014 | -14.75% | ||
| 2013 | +4.38% | ||
| 2012 | -7.62% | ||
| 2011 | +7.85% | ||
| 2010 | -0.97% | ||
| 2009 | +27.78% | ||
| 2008 | -66.75% | ||
| 2007 | -2.36% |
- Stock Market
- Stocks
- STR Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
