|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 THB | 0.00% |
|
+6.86% | +20.58% |
Quotes 5-day view: STP&I
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 5.250 | THB 5.350 | THB 5.250 | THB 5.450 | THB 5.450 |
| Volume | 4,908,833 | 10,679,817 | 3,683,306 | 13,900,695 | 3,705,134 |
| Change | +2.94% | +1.90% | -1.87% | +3.81% | 0.00% |
| Opening | THB 5.100 | THB 5.350 | THB 5.400 | THB 5.300 | THB 5.400 |
| High | THB 5.300 | THB 5.450 | THB 5.400 | THB 5.550 | THB 5.500 |
| Low | THB 5.100 | THB 5.250 | THB 5.250 | THB 5.250 | THB 5.400 |
Performance
| 1 week | +6.86% | ||
| Current month | +1.87% | ||
| 1 month | -1.80% | ||
| 3 months | +32.28% | ||
| 6 months | +19.00% | ||
| Current year | +20.58% | ||
| 1 year | +37.63% | ||
| 3 years | +60.29% | ||
| 5 years | +11.22% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
3,705,134
Avg. Volume 20 sessions
8,197,001
Avg. Volume 20 sessions THB
44,673,655.45
Avg. Volume 20 sessions USD
1,347,625.49
Record volume 1
398,795,095
Record volume 2
340,706,608
Record volume 3
306,070,754
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,876,884,503
Market Cap (USD)
297,810,478
Net sales ()
3,408,889,323
Net sales (USD)
102,785,748
Number of employees
782
Sales / Employee (THB)
4,359,194
Sales / Employee (USD)
131,440
Free-Float
54.64 %
Free-Float capitalization (THB)
5,396,782,861
Free-Float capitalization (USD)
162,725,248
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.42
Moving average 50 days
4.95
Moving average 100 days
4.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-13.39%
RSI 9 days
56.72
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.86% | +37.63% | +60.29% | 298M | |
| +0.50% | -0.05% | +18.08% | +55.18% | 31.52B | |
| -0.36% | +3.71% | -21.27% | -2.44% | 17.61B | |
| +1.35% | +1.35% | +24.31% | +17.80% | 14.99B | |
| +0.98% | -0.52% | +10.60% | +68.73% | 11.29B | |
| -0.47% | -0.32% | +62.66% | +150.16% | 10.74B | |
| +1.94% | +1.31% | +6.06% | -18.10% | 9.76B | |
| +0.14% | -5.22% | +28.68% | +56.27% | 9.51B | |
| +1.88% | -0.26% | -1.56% | -35.76% | 9.04B | |
| +0.48% | -6.05% | +30.14% | +4.77% | 8.2B | |
| Average | +0.66% | -0.72% | +19.53% | +35.69% | 12.29B | |
| Weighted average by Cap. | +0.64% | -0.59% | +15.69% | +36.15% |
Historical Quotes: STP&I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.25 |  | 5.55 |
| 1 month | 5.05 | | 5.85 |
| Current year | 3.9 | | 6 |
| 1 year | 3.44 | | 6 |
| 3 years | 2.24 | | 6 |
| 5 years | 2.24 | | 6.75 |
| 10 years | 2.24 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +40.37% | ||
| 2024 | 0.00% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +437.15% | ||
| 2000 | -52.70% | ||
| 1999 | -24.49% | ||
| 1998 | +46.27% | ||
| 1997 | -56.77% | ||
| 1996 | -54.74% |
- Stock Market
- Stocks
- STPI Stock
- Quotes STP&I
Select your edition
All financial news and data tailored to specific country editions
