|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 THB | +0.78% |
|
-7.19% | +42.70% |
| 07-24 | STP&I to Seek Shareholder Nod for Rights Offering, Private Placement | MT |
| 07-24 | STP&I to Dispose of 74% Stake in Data Center Unit | MT |
Quotes 5-day view: STP&I
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 6.950 | THB 6.850 | THB 6.700 | THB 6.400 | THB 6.450 |
| Volume | 39,673,326 | 58,013,264 | 37,449,952 | 119,471,596 | 68,586,735 |
| Change | +6.92% | -1.44% | -2.19% | -4.48% | +0.78% |
| Opening | THB 6.600 | THB 6.800 | THB 6.850 | THB 6.200 | THB 6.750 |
| High | THB 7.000 | THB 7.100 | THB 6.850 | THB 6.450 | THB 6.900 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 5.950 | THB 6.450 |
Performance
| 1 day | +0.78% | ||
| 1 week | -7.19% | ||
| Current month | +20.56% | ||
| 1 month | +26.47% | ||
| 3 months | +61.25% | ||
| 6 months | +39.01% | ||
| Current year | +42.70% | ||
| 1 year | +73.39% | ||
| 3 years | +63.71% | ||
| 5 years | +45.27% | ||
| 10 years | -36.14% |
Volumes
marketsDaily volume
68,586,735
Avg. Volume 20 sessions
37,595,531
Avg. Volume 20 sessions THB
242,491,174.95
Avg. Volume 20 sessions USD
7,242,968.9
Record volume 1
398,795,095
Record volume 2
340,706,608
Record volume 3
306,070,754
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
11,689,156,912
Market Cap (USD)
349,128,070
Net sales ()
3,408,889,323
Net sales (USD)
101,815,636
Number of employees
782
Sales / Employee (THB)
4,359,194
Sales / Employee (USD)
130,199
Free-Float
54.64 %
Free-Float capitalization (THB)
6,387,018,261
Free-Float capitalization (USD)
190,765,457
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
6.67
Moving average 20 days
5.78
Moving average 50 days
5.45
Moving average 100 days
4.91
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-23.88%
RSI 9 days
62.69
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -7.19% | +73.39% | +63.71% | 349M | |
| +2.34% | +0.80% | +23.38% | +56.32% | 31.87B | |
| +0.51% | +2.75% | -17.99% | -7.87% | 18.85B | |
| -0.91% | 0.00% | -13.89% | +14.81% | 14.48B | |
| +3.25% | +4.18% | +10.60% | +62.80% | 11.26B | |
| +0.31% | -0.63% | +77.82% | +133.07% | 10.83B | |
| +1.48% | +4.64% | +7.61% | -14.42% | 10.75B | |
| +0.31% | -0.74% | +31.77% | +46.98% | 9.78B | |
| +3.33% | +10.01% | +55.37% | +10.73% | 9.68B | |
| -1.30% | +1.06% | -2.06% | -32.62% | 8.94B | |
| Average | +1.01% | +0.44% | +24.60% | +33.35% | 12.68B | |
| Weighted average by Cap. | +1.19% | +0.78% | +16.58% | +32.71% |
Historical Quotes: STP&I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.95 |  | 6.9 |
| 1 month | 5.05 | | 7.1 |
| Current year | 3.9 | | 7.1 |
| 1 year | 3.44 | | 7.1 |
| 3 years | 2.24 | | 7.1 |
| 5 years | 2.24 | | 7.1 |
| 10 years | 2.24 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | +40.37% | ||
| 2024 | 0.00% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +437.15% | ||
| 2000 | -52.70% | ||
| 1999 | -24.49% | ||
| 1998 | +46.27% | ||
| 1997 | -56.77% | ||
| 1996 | -54.74% |
- Stock Market
- Stocks
- STPI Stock
- Quotes STP&I
Select your edition
All financial news and data tailored to specific country editions
