|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 5.500 THB | -0.90% |
|
0.00% | +21.68% |
| 09-20 | STP&I Public Company Limited(SET:STPI) added to S&P Global BMI Index | CI |
| 09-14 | STP&I's Impact Solar Group to Acquire 60% Stake in Renewable Energy Company | MT |
Stock exchange
Quotes 5-day view: STP&I
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.600 | THB 5.550 | THB 5.550 | THB 5.500 |
| Volume | 9,159,913 | 5,411,860 | 5,819,510 | 6,141,271 | 6,081,215 |
| Change | -1.77% | +0.90% | -0.89% | 0.00% | -0.90% |
| Opening | THB 5.750 | THB 5.600 | THB 5.600 | THB 5.550 | THB 5.550 |
| High | THB 5.750 | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.550 |
| Low | THB 5.550 | THB 5.550 | THB 5.500 | THB 5.550 | THB 5.450 |
Performance
| 1 day | -0.90% | ||
| Current month | -4.35% | ||
| 1 month | -5.98% | ||
| 3 months | +5.77% | ||
| 6 months | +33.50% | ||
| Current year | +21.68% | ||
| 1 year | +13.17% | ||
| 3 years | +53.63% | ||
| 5 years | +27.91% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
6,081,215
Avg. Volume 20 sessions
9,319,050
Avg. Volume 20 sessions THB
51,254,775
Avg. Volume 20 sessions USD
1,531,800.21
Record volume 1
398,795,095
Record volume 2
340,706,608
Record volume 3
306,070,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
10,085,803,455
Market Cap (USD)
300,996,880
Net sales ()
3,408,889,323
Net sales (USD)
101,733,596
Number of employees
782
Sales / Employee (THB)
4,359,194
Sales / Employee (USD)
130,094
Free-Float
55.17%
Free-Float capitalization (THB)
5,563,960,836
Free-Float capitalization (USD)
166,048,730
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.55
Moving average 50 days
5.9
Moving average 100 days
5.5
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
0.00%
RSI 9 days
42.6
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | 0.00% | +13.17% | +53.63% | 301M | |
| -1.51% | +2.36% | +12.25% | +65.09% | 33.07B | |
| +1.57% | +1.21% | -15.61% | -6.41% | 18.63B | |
| -1.42% | -2.34% | -9.13% | +19.43% | 14.29B | |
| -1.49% | +4.97% | +8.95% | +69.47% | 12.52B | |
| -0.82% | -4.41% | +61.24% | +44.38% | 10.99B | |
| 0.00% | +5.82% | +60.01% | +83.44% | 9.98B | |
| -0.31% | -2.49% | +2.05% | -12.41% | 9.75B | |
| -0.88% | -1.90% | +34.69% | +58.54% | 9.25B | |
| 0.00% | 0.00% | -4.11% | -28.82% | 8.94B | |
| Average | -0.57% | +0.94% | +16.35% | +34.64% | 12.77B | |
| Weighted average by Cap. | -0.62% | +1.67% | +13.12% | +36.64% |
Historical Quotes: STP&I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.75 |
| 1 month | 5.2 | | 5.95 |
| Current year | 3.9 | | 7.1 |
| 1 year | 3.44 | | 7.1 |
| 3 years | 2.24 | | 7.1 |
| 5 years | 2.24 | | 7.1 |
| 10 years | 2.24 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +40.37% | ||
| 2024 | 0.00% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +437.15% | ||
| 2000 | -52.70% | ||
| 1999 | -24.49% | ||
| 1998 | +46.27% | ||
| 1997 | -56.77% | ||
| 1996 | -54.74% |
- Stock Market
- Stocks
- STPI Stock
- Quotes STP&I
Select your edition
All financial news and data tailored to specific country editions
