|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5.600 THB | -1.75% |
|
+1.82% | +23.89% |
| 09-20 | STP&I Public Company Limited(SET:STPI) added to S&P Global BMI Index | CI |
| 09-14 | STP&I's Impact Solar Group to Acquire 60% Stake in Renewable Energy Company | MT |
Stock exchange
Quotes 5-day view: STP&I
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.450 | THB 5.850 | THB 5.700 | THB 5.600 |
| Volume | 9,511,606 | 23,979,365 | 34,210,354 | 9,093,183 | 11,735,441 |
| Change | - | -0.91% | +7.34% | -2.56% | -1.75% |
| Opening | THB 5.550 | THB 5.550 | THB 5.500 | THB 5.750 | THB 5.650 |
| High | THB 5.550 | THB 5.700 | THB 5.850 | THB 5.800 | THB 5.700 |
| Low | THB 5.400 | THB 5.400 | THB 5.350 | THB 5.650 | THB 5.500 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.82% | ||
| Current month | +6.67% | ||
| 1 month | +0.90% | ||
| 3 months | -12.50% | ||
| 6 months | +37.25% | ||
| Current year | +23.89% | ||
| 1 year | +40.70% | ||
| 3 years | +112.12% | ||
| 5 years | +29.63% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
11,735,441
Avg. Volume 20 sessions
12,012,967
Avg. Volume 20 sessions THB
67,272,615.2
Avg. Volume 20 sessions USD
1,996,247.58
Record volume 1
398,795,095
Record volume 2
340,706,608
Record volume 3
306,070,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
10,335,458,975
Market Cap (USD)
305,909,518
Net sales ()
3,408,889,323
Net sales (USD)
100,896,505
Number of employees
782
Sales / Employee (THB)
4,359,194
Sales / Employee (USD)
129,024
Free-Float
56.05%
Free-Float capitalization (THB)
5,793,528,756
Free-Float capitalization (USD)
171,477,202
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.52
Moving average 50 days
5.61
Moving average 100 days
5.67
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.25%
RSI 9 days
51.58
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.82% | +40.70% | +112.12% | 306M | |
| -0.29% | -1.30% | +85.54% | +73.52% | 58.56B | |
| -14.19% | -2.98% | +4.29% | -1.41% | 52.29B | |
| -0.90% | -6.55% | +56.64% | +151.46% | 45.01B | |
| -1.65% | -3.11% | +55.31% | +132.07% | 34.35B | |
| -0.34% | -4.72% | -30.06% | -34.65% | 30.87B | |
| -0.27% | +2.65% | +9.01% | +71.31% | 30.52B | |
| +0.97% | -0.49% | -2.92% | +42.99% | 21.99B | |
| -0.09% | -0.27% | +3.93% | +1.71% | 21.8B | |
| +1.50% | +1.49% | +52.23% | +70.64% | 21.17B | |
| Average | -1.69% | -2.57% | +27.47% | +61.98% | 31.69B | |
| Weighted average by Cap. | -2.59% | -3.52% | +32.10% | +60.61% |
Historical Quotes: STP&I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.85 |
| 1 month | 5.15 | | 5.85 |
| Current year | 3.9 | | 7.1 |
| 1 year | 3.44 | | 7.1 |
| 3 years | 2.24 | | 7.1 |
| 5 years | 2.24 | | 7.1 |
| 10 years | 2.24 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +23.89% | ||
| 2025 | +40.37% | ||
| 2024 | 0.00% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +437.15% | ||
| 2000 | -52.70% | ||
| 1999 | -24.49% | ||
| 1998 | +46.27% | ||
| 1997 | -56.77% | ||
| 1996 | -54.74% |
- Stock Market
- Stocks
- STPI Stock
- Quotes STP&I
Select your edition
All financial news and data tailored to specific country editions
