|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 5.550 THB | -0.89% |
|
+0.91% | +22.79% |
| 09-20 | STP&I Public Company Limited(SET:STPI) added to S&P Global BMI Index | CI |
| 09-14 | STP&I's Impact Solar Group to Acquire 60% Stake in Renewable Energy Company | MT |
Stock exchange
Quotes 5-day view: STP&I
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.850 | THB 5.700 | THB 5.600 | THB 5.550 |
| Volume | 23,979,000 | 34,210,200 | 9,092,700 | 11,735,400 | 2,961,800 |
| Change | -0.91% | +7.34% | -2.56% | -1.75% | -0.89% |
| Opening | THB 5.550 | THB 5.500 | THB 5.750 | THB 5.650 | THB 5.650 |
| High | THB 5.700 | THB 5.850 | THB 5.800 | THB 5.700 | THB 5.650 |
| Low | THB 5.400 | THB 5.350 | THB 5.650 | THB 5.500 | THB 5.550 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.91% | ||
| Current month | +5.71% | ||
| 3 months | -13.28% | ||
| 6 months | +36.03% | ||
| Current year | +22.79% | ||
| 1 year | +39.45% | ||
| 3 years | +110.23% | ||
| 5 years | +28.47% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
2,961,800
Avg. Volume 20 sessions
11,379,267
Avg. Volume 20 sessions THB
63,154,931.85
Avg. Volume 20 sessions USD
1,870,712.24
Record volume 1
398,795,095
Record volume 2
296,257,024
Record volume 3
232,872,508
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
10,146,322,314
Market Cap (USD)
300,382,566
Net sales ()
3,408,889,323
Net sales (USD)
100,920,402
Number of employees
782
Sales / Employee (THB)
4,359,194
Sales / Employee (USD)
129,054
Free-Float
56.05%
Free-Float capitalization (THB)
5,687,508,435
Free-Float capitalization (USD)
168,379,076
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.52
Moving average 50 days
5.6
Moving average 100 days
5.67
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.16%
RSI 9 days
49.05
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.91% | +39.45% | +110.23% | 300M | |
| +5.88% | +4.20% | +89.01% | +83.97% | 58.39B | |
| -16.19% | -3.94% | +1.95% | -6.97% | 50.27B | |
| +3.26% | -2.82% | +60.46% | +158.85% | 44.54B | |
| +2.81% | -0.08% | +54.52% | +134.53% | 33.78B | |
| -0.55% | -4.98% | -29.34% | -34.71% | 31.47B | |
| -0.83% | +0.88% | +9.36% | +71.07% | 32.26B | |
| +1.00% | -1.38% | -1.72% | +43.04% | 22.28B | |
| +0.27% | +1.98% | +6.22% | +4.34% | 21.96B | |
| +2.40% | +3.07% | +54.31% | +73.19% | 21.49B | |
| Average | -0.28% | -1.76% | +28.42% | +63.75% | 31.67B | |
| Weighted average by Cap. | -0.62% | -2.18% | +33.10% | +63.25% |
Historical Quotes: STP&I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.85 |
| 1 month | 5.15 | | 5.85 |
| Current year | 3.9 | | 7.1 |
| 1 year | 3.44 | | 7.1 |
| 3 years | 2.24 | | 7.1 |
| 5 years | 2.24 | | 7.1 |
| 10 years | 2.24 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +40.37% | ||
| 2024 | 0.00% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +5.92% |
- Stock Market
- Stocks
- STPI Stock
- STPI-R Stock
- Quotes STP&I
Select your edition
All financial news and data tailored to specific country editions
