|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 5.450 THB | -1.80% |
|
-0.91% | +20.58% |
| 08-17 | STP&I Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-24 | STP&I to Seek Shareholder Nod for Rights Offering, Private Placement | MT |
Stock exchange
Quotes 5-day view: STP&I
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.350 | THB 5.600 | THB 5.550 | THB 5.450 |
| Volume | 15,544,700 | 9,352,800 | 14,848,100 | 11,108,700 | 7,144,500 |
| Change | -0.91% | -1.83% | +4.67% | -0.89% | -1.80% |
| Opening | THB 5.500 | THB 5.450 | THB 5.400 | THB 5.600 | THB 5.500 |
| High | THB 5.550 | THB 5.450 | THB 5.650 | THB 5.700 | THB 5.550 |
| Low | THB 5.350 | THB 5.200 | THB 5.350 | THB 5.500 | THB 5.400 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.91% | ||
| Current month | -5.22% | ||
| 1 month | -9.92% | ||
| 3 months | +1.87% | ||
| 6 months | +24.43% | ||
| Current year | +20.58% | ||
| 1 year | +22.75% | ||
| 3 years | +39.74% | ||
| 5 years | +24.43% | ||
| 10 years | -34.34% |
Volumes
marketsDaily volume
7,144,500
Avg. Volume 20 sessions
9,731,840
Avg. Volume 20 sessions THB
53,038,528
Avg. Volume 20 sessions USD
1,605,264.09
Record volume 1
398,795,095
Record volume 2
296,257,024
Record volume 3
232,872,508
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
9,876,884,519
Market Cap (USD)
299,226,991
Net sales ()
3,408,889,323
Net sales (USD)
103,274,640
Number of employees
782
Sales / Employee (THB)
4,359,194
Sales / Employee (USD)
132,065
Free-Float
55.17 %
Free-Float capitalization (THB)
5,448,708,067
Free-Float capitalization (USD)
165,072,348
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.69
Moving average 50 days
5.86
Moving average 100 days
5.37
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
-1.47%
RSI 9 days
37.27
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -0.91% | +22.75% | +39.74% | 299M | |
| -3.10% | -4.34% | +15.37% | +53.83% | 32.38B | |
| -1.35% | -0.34% | -17.28% | -5.96% | 18.93B | |
| -1.83% | -2.71% | -13.31% | +20.79% | 14.49B | |
| -1.45% | -3.82% | +7.70% | +57.03% | 11.96B | |
| +0.50% | -0.17% | +65.48% | +39.89% | 11.37B | |
| -0.22% | -0.88% | +3.94% | -7.93% | 10.13B | |
| -0.51% | -1.92% | +60.15% | +73.97% | 9.71B | |
| -1.98% | -5.74% | +36.70% | +43.31% | 9.49B | |
| -1.05% | -1.05% | -1.31% | -28.00% | 9.11B | |
| Average | -1.28% | -0.63% | +18.02% | +28.67% | 12.79B | |
| Weighted average by Cap. | -1.57% | -0.41% | +13.93% | +30.29% |
Historical Quotes: STP&I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.7 |
| 1 month | 5.2 | | 6.35 |
| Current year | 3.9 | | 7.1 |
| 1 year | 3.44 | | 7.1 |
| 3 years | 2.24 | | 7.1 |
| 5 years | 2.24 | | 7.1 |
| 10 years | 2.24 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +40.37% | ||
| 2024 | 0.00% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +5.92% |
- Stock Market
- Stocks
- STPI Stock
- STPI-R Stock
- Quotes STP&I
Select your edition
All financial news and data tailored to specific country editions
