|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.80 SEK | -1.39% |
|
-3.69% | +5.97% |
| 07-08 | Strand Småbolagsfond fell 3.55 percent in June, maintains positive market outlook | FW |
| 07-07 | BookBeat increased revenue by 13 percent | FW |
Quotes 5-day view: Storytel AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 91.95 | SEK 90.00 | SEK 89.90 | SEK 90.05 | SEK 88.80 |
| Volume | 67,452 | 99,311 | 100,926 | 59,938 | 204,317 |
| Change | -0.27% | -2.12% | -0.11% | +0.17% | -1.39% |
| Opening | SEK 92.00 | SEK 91.45 | SEK 90.00 | SEK 89.60 | SEK 90.05 |
| High | SEK 92.30 | SEK 91.45 | SEK 90.20 | SEK 91.25 | SEK 90.60 |
| Low | SEK 90.45 | SEK 89.35 | SEK 87.65 | SEK 88.95 | SEK 88.55 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.69% | ||
| Current month | -3.43% | ||
| 1 month | -9.94% | ||
| 3 months | -12.51% | ||
| 6 months | +4.10% | ||
| Current year | +5.97% | ||
| 1 year | -5.63% | ||
| 3 years | +182.26% | ||
| 5 years | -57.51% | ||
| 10 years | +118.72% |
Volumes
marketsDaily volume
204,317
Estimated daily volume
204,317
Avg. Volume 20 sessions
91,957
Daily volume ratio
2.22
Avg. Volume 20 sessions SEK
8,165,781.6
Avg. Volume 20 sessions USD
846,628.24
Record volume 1
11,899,710
Record volume 2
6,055,477
Record volume 3
4,218,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,866,458,933
Market Cap (USD)
712,388,774
Net sales (SEK)
4,022,734,000
Net sales (USD)
417,354,938
Number of employees
510
Sales / Employee (SEK)
7,887,714
Sales / Employee (USD)
818,343
Free-Float
58.26 %
Free-Float capitalization (SEK)
3,999,629,166
Free-Float capitalization (USD)
414,957,833
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
90.14
Moving average 20 days
92.12
Moving average 50 days
96.33
Moving average 100 days
91.53
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+3.08%
RSI 9 days
36.54
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -3.69% | -5.63% | +182.26% | 712M | |
| -6.21% | -5.21% | -39.25% | -42.23% | 2.54B | |
| -8.21% | -7.40% | -15.45% | -30.21% | 1.16B | |
| -0.93% | -0.93% | +2.90% | +17.68% | 425M | |
| -1.14% | -3.21% | -24.97% | -8.53% | 121M | |
| +0.71% | -0.70% | -46.78% | - | 57.09M | |
| Average | -2.86% | -3.08% | -21.53% | +23.80% | 835.27M | |
| Weighted average by Cap. | -5.34% | -4.10% | -25.13% | -1.17% |
Historical Quotes: Storytel AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47421dfa6.iGJSPedWAW8kfdbrm09kCIKz7l-CydVnebDMCy5XMPo._1JjbKIkWzZrBZWn3jo0e_r9pSX68bELMYWAXmsdUqP7KidalT9vPGcJ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 88.80 | 342 | 203,053 |
| 11:29:32 | 88.80 | 260 | 202,711 |
| 11:29:32 | 88.80 | 195 | 202,451 |
| 11:29:32 | 88.80 | 3 | 202,256 |
| 11:29:32 | 88.80 | 368 | 202,253 |
| 11:29:32 | 88.80 | 144 | 201,885 |
| 11:29:32 | 88.80 | 176 | 201,741 |
| 11:29:32 | 88.80 | 21 | 201,565 |
Course Extremes
| 1 week | 87.65 |  | 92.3 |
| 1 month | 84.15 | | 96.75 |
| Current year | 73.15 | | 107.9 |
| 1 year | 67.2 | | 107.9 |
| 3 years | 21.8 | | 107.9 |
| 5 years | 21.8 | | 248.5 |
| 10 years | 21.8 | | 307.5 |
Monthly variations
Annual variations
| 2026 | +5.97% | ||
| 2025 | +21.80% | ||
| 2024 | +70.89% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Stocks
- STORY B Stock
- Quotes Storytel AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
