STORYTEL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.75 SEK | +1.90% |
|
+3.95% | +34.00% |
| 03-20 | Storytel Chairman to Step Down | MT |
| 03-20 | Storytel's Chairman Hans-Holger Albrecht to Not Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.75 kr | 52.3 kr | 51.5 kr | 52.75 kr | 53.75 kr |
| Volume | 119 447 | 103 695 | 88 258 | 86 871 | 43 747 |
| Change | +1.64% | -0.85% | -1.53% | +2.43% | +1.90% |
| Opening | 53.00 | 52.75 | 52.20 | 51.20 | 52.75 |
| High | 53.85 | 53.45 | 52.75 | 53.00 | 54.65 |
| Low | 52.10 | 52.15 | 50.50 | 51.20 | 52 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.95% | ||
| Current month | +3.75% | ||
| 1 month | +7.26% | ||
| 3 months | +8.38% | ||
| 6 months | +121.47% | ||
| Current year | +34.00% | ||
| 1 year | +43.10% | ||
| 3 years | -74.80% | ||
| 5 years | -50.69% |
Volumes
marketsDaily volume
43 747
Estimated daily volume
67 633
Avg. Volume 20 sessions
87 830
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
4 720 862.50
Avg. Volume 20 sessions USD
432 813.39
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
139.63
Basic data
Capitalization (SEK)
4 046 395 196
Capitalization (USD)
370 977 558
Net sales (SEK)
3 489 220 000
Net sales (USD)
319 895 179
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
508 577
Free-Float
0 %
Free-Float capitalization (SEK)
33 008
Free-Float capitalization (USD)
3 026
Average Daily Capital Traded
0.12%
Highs and lows
1 week
50.50
54.65
1 month
49.0856.20
Current year
36.1861.20
1 year
21.8061.20
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
52.24
Moving average 20 days
52.01
Moving average 50 days
53.24
Moving average 100 days
47.88
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
46.28
RSI 14 days
47.77
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.95% | +34.00% | +43.10% | 371M | ||
| -0.88% | +9.77% | -3.27% | -20.51% | 3.71B | ||
| 0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
| +2.29% | +3.36% | +3.42% | - | 109M | ||
| -0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
| Average | +0.67% | +5.00% | +4.37% | +15.36% | ||
| Weighted average by Cap. | -0.48% | +13.51% | +0.30% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220251a2d90f41aaaf0.km4FdhQwK3QTsTDKO45tyFfZ-irqEB6loqN2muVkhTQ.1D0yNSR3SjZY5Ga-DuxcjBOIjBiefHnL9ppH1LMd91r2WT0FWFt5A2vXcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:13 | 53.75 | 3 | 43,686 |
| 08:23:53 | 53.95 | 7 | 43,683 |
| 08:18:49 | 53.85 | 11 | 43,676 |
| 08:18:49 | 53.85 | 212 | 43,665 |
| 08:18:49 | 54 | 200 | 43,453 |
| 08:18:48 | 54 | 411 | 43,253 |
| 08:18:48 | 54 | 93 | 42,842 |
| 08:17:49 | 54 | 107 | 42,749 |
| 08:17:49 | 53.95 | 216 | 42,642 |
| 08:17:49 | 53.95 | 250 | 42,426 |
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
