|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.52 SEK | -0.53% |
|
-2.29% | +6.86% |
| 07-08 | Strand Småbolagsfond fell 3.55 percent in June, maintains positive market outlook | FW |
| 07-07 | BookBeat increased revenue by 13 percent | FW |
Quotes 5-day view: Storytel AB
Delayed Quote Nasdaq Stockholm
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | SEK 92.90 | SEK 92.20 | SEK 91.95 | SEK 90.00 | SEK 89.55 |
| Volume | 64,455 | 68,011 | 67,452 | 99,311 | 10,525 |
| Change | +1.36% | -0.75% | -0.27% | -2.12% | -0.53% |
| Opening | SEK 94.50 | SEK 93.45 | SEK 92.00 | SEK 91.45 | SEK 90.00 |
| High | SEK 94.50 | SEK 93.95 | SEK 92.30 | SEK 91.45 | SEK 90.00 |
| Low | SEK 91.65 | SEK 92.10 | SEK 90.45 | SEK 89.35 | SEK 88.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.29% | ||
| Current month | -2.61% | ||
| 1 month | -14.22% | ||
| 3 months | -7.20% | ||
| 6 months | +6.10% | ||
| Current year | +6.86% | ||
| 1 year | -3.71% | ||
| 3 years | +184.65% | ||
| 5 years | -56.68% | ||
| 10 years | +120.57% |
Volumes
marketsDaily volume
10,525
Estimated daily volume
58,217
Avg. Volume 20 sessions
117,093
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
10,482,750.83
Avg. Volume 20 sessions USD
1,084,597.81
Record volume 1
11,899,710
Record volume 2
6,055,477
Record volume 3
4,218,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,959,248,917
Market Cap (USD)
722,358,893
Net sales (SEK)
4,022,734,000
Net sales (USD)
417,553,347
Number of employees
510
Sales / Employee (SEK)
7,887,714
Sales / Employee (USD)
818,732
Free-Float
58.26 %
Free-Float capitalization (SEK)
4,053,678,208
Free-Float capitalization (USD)
420,765,306
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
91.74
Moving average 20 days
93.72
Moving average 50 days
96.59
Moving average 100 days
91.3
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
41.99
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.29% | -3.71% | +184.65% | 722M | |
| +1.13% | -5.07% | -36.20% | -38.59% | 2.53B | |
| -1.63% | -0.66% | -17.16% | -32.00% | 1.17B | |
| -0.45% | +3.79% | +6.83% | +21.67% | 437M | |
| +1.58% | -0.52% | -19.02% | -2.81% | 125M | |
| -3.41% | -3.50% | -46.80% | - | 55.48M | |
| Average | -0.55% | -0.76% | -19.34% | +26.58% | 840.33M | |
| Weighted average by Cap. | +0.08% | -1.76% | -23.09% | +1.47% |
Historical Quotes: Storytel AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe71367ba2b18d9145fa5b0.14EP6HjRQGAY_8rPpIxSIiusBoOBI0xoMm5JAhcTwsQ.sMY3jBOICj8tz4a35vYqaRnlcrrCfH4gASErcCZWg5a80l6OLrJ2A1-7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:01 | 89.55 | 60 | 10,373 |
| 04:42:01 | 89.55 | 164 | 10,313 |
| 04:42:01 | 89.50 | 80 | 10,149 |
| 04:40:28 | 89.20 | 4 | 10,069 |
| 04:37:45 | 89.20 | 4 | 10,065 |
| 04:36:59 | 89.45 | 83 | 10,061 |
| 04:36:18 | 89.55 | 1 | 9,978 |
| 04:36:18 | 89.55 | 1 | 9,977 |
| 04:36:18 | 89.55 | 63 | 9,976 |
| 04:32:22 | 89.70 | 10 | 9,913 |
Course Extremes
| 1 week | 88.7 |  | 94.5 |
| 1 month | 84.15 | | 104.8 |
| Current year | 73.15 | | 107.9 |
| 1 year | 67.2 | | 107.9 |
| 3 years | 21.8 | | 107.9 |
| 5 years | 21.8 | | 248.5 |
| 10 years | 21.8 | | 307.5 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +21.80% | ||
| 2024 | +70.89% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Stocks
- STORY B Stock
- Quotes Storytel AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
