|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.35 SEK | +2.23% |
|
-0.83% | +6.62% |
| 07:54am | AQR Capital Management is a new disclosed short seller in Storytel | FW |
| 07-24 | Storytel expected to report adjusted EBITDA of SEK195m - Modular Finance | FW |
Quotes 5-day view: Storytel AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 90.10 | SEK 88.25 | SEK 88.15 | SEK 86.25 | SEK 87.40 |
| Volume | 60,724 | 629,225 | 129,657 | 150,315 | 153,305 |
| Change | +1.46% | -2.05% | -0.11% | -2.16% | +1.33% |
| Opening | SEK 88.80 | SEK 89.35 | SEK 88.25 | SEK 87.05 | SEK 86.25 |
| High | SEK 91.00 | SEK 89.40 | SEK 89.75 | SEK 88.50 | SEK 87.55 |
| Low | SEK 88.60 | SEK 86.20 | SEK 86.95 | SEK 85.70 | SEK 86.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.83% | ||
| Current month | -2.83% | ||
| 1 month | -1.76% | ||
| 3 months | -11.80% | ||
| 6 months | +3.83% | ||
| Current year | +6.62% | ||
| 1 year | -3.20% | ||
| 3 years | +144.13% | ||
| 5 years | -59.01% | ||
| 10 years | +118.46% |
Volumes
marketsDaily volume
449,150
Estimated daily volume
449,150
Avg. Volume 20 sessions
132,069
Daily volume ratio
3.4
Avg. Volume 20 sessions SEK
11,800,365.15
Avg. Volume 20 sessions USD
1,214,576.18
Record volume 1
11,899,710
Record volume 2
6,055,477
Record volume 3
4,218,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,777,532,497
Market Cap (USD)
696,775,213
Net sales (SEK)
4,022,734,000
Net sales (USD)
413,563,689
Number of employees
510
Sales / Employee (SEK)
7,887,714
Sales / Employee (USD)
810,909
Free-Float
58.26 %
Free-Float capitalization (SEK)
3,947,830,594
Free-Float capitalization (USD)
405,863,123
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
88.03
Moving average 20 days
91.38
Moving average 50 days
95.65
Moving average 100 days
91.99
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
27.92
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -0.83% | -3.20% | +144.13% | 697M | |
| +2.37% | -4.47% | -40.19% | -43.72% | 2.37B | |
| +6.58% | +6.70% | -9.86% | -21.56% | 1.16B | |
| -0.94% | -0.94% | +0.96% | +15.93% | 419M | |
| +3.20% | -0.69% | -25.62% | -1.00% | 116M | |
| +1.56% | +5.35% | -37.30% | - | 60.3M | |
| Average | +2.39% | -1.97% | -19.20% | +18.76% | 803.34M | |
| Weighted average by Cap. | +2.99% | -4.61% | -23.57% | -4.52% |
Historical Quotes: Storytel AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3771627e8d91.bIi0QNrrYvKHn4B7pMBKHxL2HuzDOGV6xLddmSqiVwc.XtvEd4C-DoDLqswi7IwvUiukM5SSahwUqcInym74ZGhax-ESmYIXs6rb8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 89.35 | 308 | 413,526 |
| 11:29:45 | 89.35 | 201 | 413,218 |
| 11:29:45 | 89.35 | 228 | 413,017 |
| 11:29:45 | 89.35 | 74 | 412,789 |
| 11:29:45 | 89.35 | 190 | 412,715 |
| 11:29:45 | 89.35 | 176 | 412,525 |
| 11:29:45 | 89.35 | 11 | 412,349 |
| 11:29:45 | 89.35 | 142 | 412,338 |
Course Extremes
| 1 week | 85.7 |  | 90 |
| 1 month | 85.7 | | 96.75 |
| Current year | 73.15 | | 107.9 |
| 1 year | 67.2 | | 107.9 |
| 3 years | 21.8 | | 107.9 |
| 5 years | 21.8 | | 248.5 |
| 10 years | 21.8 | | 307.5 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +21.80% | ||
| 2024 | +70.89% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Stocks
- STORY B Stock
- Quotes Storytel AB
Select your edition
All financial news and data tailored to specific country editions
