|
Market Closed -
Toronto S.E.
15:57:53 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.4850 CAD | -2.02% |
|
+1.04% | +70.18% |
| 08-26 | Storm Exploration Inc. announced that it expects to receive CAD 2 million in funding | CI |
| 08-19 | Storm Exploration Inc. Receives Drill Permit for Its Gold Standard Project | CI |
Stock exchange
Toronto S.E.
STRM 0.4850 $
-2.02%
60.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRM | 0.4850CAD | -2.02% | 60.29K $ | ||
OTC Markets
| CWVWF | 0.3664USD | -0.97% | 4.85K $ | |
|
Deutsche Boerse AG
| L840 | 0.2880EUR | -8.86% | 0 € |
Quotes 5-day view: Storm Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.4800 | $0.4850 | $0.5000 | $0.4950 | $0.4850 |
| Volume | 264,332 | 183,882 | 468,721 | 376,636 | 124,304 |
| Change | - | +1.04% | +3.09% | -1.00% | -2.02% |
| Opening | $0.4950 | $0.4950 | $0.4950 | $0.5000 | $0.5000 |
| High | $0.5100 | $0.4950 | $0.5100 | $0.5200 | $0.5400 |
| Low | $0.4700 | $0.4700 | $0.4950 | $0.4850 | $0.4850 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +14.12% | ||
| 3 months | +19.75% | ||
| 6 months | +94.00% | ||
| Current year | +70.18% | ||
| 1 year | +90.20% | ||
| 3 years | +169.44% | ||
| 5 years | -69.69% |
Volumes
marketsDaily volume
124,304
Estimated daily volume
124,304
Avg. Volume 20 sessions
143,265
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
69,483.53
Avg. Volume 20 sessions USD
50,306.07
Record volume 1
1,373,134
Record volume 2
659,000
Record volume 3
540,643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
13,853,512
Market Cap (USD)
10,032,016
Net sales ()
-
Free-Float
87.77 %
Free-Float capitalization (CAD)
12,159,448
Free-Float capitalization (USD)
8,805,260
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.489
Moving average 20 days
0.4635
Moving average 50 days
0.3952
Moving average 100 days
0.3854
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
60.25
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +1.04% | +90.20% | +169.44% | 10.03M | |
| -1.79% | +1.61% | +68.16% | +233.92% | 135B | |
| -1.16% | +0.80% | +34.82% | +334.21% | 104B | |
| -1.76% | -0.39% | +57.28% | +186.40% | 73.8B | |
| -0.89% | +2.65% | +48.45% | +275.25% | 70.52B | |
| -2.33% | -2.89% | +82.48% | +561.83% | 55.67B | |
| -1.93% | +0.59% | +39.37% | +555.76% | 36.67B | |
| +0.13% | -1.56% | +16.02% | +111.23% | 23.93B | |
| -1.03% | +0.24% | +41.79% | +139.74% | 22.21B | |
| -1.89% | +2.21% | +44.79% | +844.00% | 21.83B | |
| Average | -1.34% | -0.96% | +52.34% | +341.18% | 54.29B | |
| Weighted average by Cap. | -1.18% | -0.91% | +52.96% | +322.62% |
Historical Quotes: Storm Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b08.xOU7aVczQIXgZpHWRab7ycvbt0nCEUhD05fewxaMn2E._ZxeCzZbAcOSCfClK8CJrYyUwRqxfAwnkcepqE7A6zuivFYtJkIVx6IM1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:53 | 0.4850 | 2,000 | 124,000 |
| 15:55:07 | 0.4900 | 3,000 | 122,000 |
| 14:53:29 | 0.4900 | 500 | 119,000 |
| 14:44:32 | 0.4900 | 2,000 | 118,500 |
| 14:38:45 | 0.4900 | 3,500 | 116,500 |
| 14:31:23 | 0.4900 | 3,500 | 113,000 |
| 13:56:44 | 0.5000 | 43,500 | 109,500 |
| 13:56:44 | 0.5000 | 11,500 | 66,000 |
| 13:05:38 | 0.4850 | 500 | 54,500 |
| 13:05:38 | 0.5000 | 1,000 | 54,000 |
Price Extremes
| 1 week | 0.48 |  | 0.54 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.19 | | 0.54 |
| 1 year | 0.15 | | 0.54 |
| 3 years | 0.1 | | 0.54 |
| 5 years | 0.1 | | 2.8 |
| 10 years | 0.1 | | 14.08 |
Monthly variations
Annual variations
| 2026 | +70.18% | ||
| 2025 | +78.13% | ||
| 2024 | -38.46% | ||
| 2023 | -53.57% | ||
| 2022 | -68.18% | ||
| 2021 | +57.14% | ||
| 2020 | 0.00% | ||
| 2019 | -62.16% | ||
| 2018 | -55.95% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- STRM Stock
- Quotes Storm Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
