|
Market Closed -
Toronto S.E.
15:33:04 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | +8.05% |
|
+5.62% | +64.91% |
| 07-30 | Storm Exploration Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-29 | Storm Exploration Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
STRM 0.4700 $
+8.05%
20.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRM | 0.4700CAD | +8.05% | 20.52K $ | ||
OTC Markets
| CWVWF | 0.3300USD | +6.45% | 4.95K $ | |
|
Deutsche Boerse AG
| L840 | 0.2560EUR | -1.54% | 0 € |
Quotes 5-day view: Storm Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $0.4000 | $0.4400 | $0.4400 | $0.4350 | $0.4700 |
| Volume | 17,117 | 49,645 | 20,600 | 11,125 | 43,664 |
| Change | -10.11% | +10.00% | 0.00% | -1.14% | +8.05% |
| Opening | $0.4050 | $0.4000 | $0.4400 | $0.4000 | $0.4400 |
| High | $0.4200 | $0.4400 | $0.4400 | $0.4350 | $0.4700 |
| Low | $0.4000 | $0.3850 | $0.4000 | $0.4000 | $0.4000 |
Performance
| 1 day | +8.05% | ||
| 1 week | +5.62% | ||
| Current month | +17.50% | ||
| 1 month | +9.30% | ||
| 3 months | +38.24% | ||
| 6 months | +104.35% | ||
| Current year | +64.91% | ||
| 1 year | +88.00% | ||
| 3 years | +161.11% | ||
| 5 years | -70.62% |
Volumes
marketsDaily volume
43,664
Estimated daily volume
43,664
Avg. Volume 20 sessions
21,003
Daily volume ratio
2.08
Avg. Volume 20 sessions CAD
9,871.41
Avg. Volume 20 sessions USD
7,144.93
Record volume 1
1,373,134
Record volume 2
659,000
Record volume 3
540,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,361,004
Market Cap (USD)
8,944,610
Net sales ()
-
Free-Float
87.77 %
Free-Float capitalization (CAD)
10,849,450
Free-Float capitalization (USD)
7,850,826
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.432
Moving average 20 days
0.36
Moving average 50 days
0.362
Moving average 100 days
0.3556
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-23.40%
Price spread / (MMA50)
-22.98%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
56.25
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.05% | +5.62% | +88.00% | +161.11% | 8.94M | |
| +7.85% | +6.14% | +85.63% | +227.43% | 122B | |
| +11.12% | +12.17% | +59.50% | +349.42% | 94.66B | |
| +6.69% | +8.51% | +87.49% | +194.85% | 69.25B | |
| +10.42% | +8.30% | +61.16% | +266.14% | 60.23B | |
| +10.81% | +10.85% | +108.13% | +567.53% | 50B | |
| +9.58% | +7.86% | +59.40% | +559.74% | 32.18B | |
| +6.79% | +4.54% | +32.19% | +135.21% | 22.7B | |
| +7.69% | +6.56% | +48.85% | +131.93% | 19.52B | |
| +13.07% | +11.33% | +85.88% | +727.27% | 19.03B | |
| Average | +7.30% | +3.77% | +71.62% | +332.06% | 48.95B | |
| Weighted average by Cap. | +6.62% | +4.27% | +74.47% | +319.11% |
Historical Quotes: Storm Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364092.Zdz7bib8vIIONaLJHB43uIVhXpetreifg9Dyaz1QbK8.AOWSOheehNVXXOinakpx0c0CacboxYz79bbCPAQYD_o8soklTcrE9zts4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:04 | 0.4700 | 2,500 | 22,500 |
| 15:33:04 | 0.4400 | 4,000 | 20,000 |
| 09:54:53 | 0.4200 | 5,000 | 16,000 |
| 09:30:00 | 0.4400 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0.38 |  | 0.47 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.19 | | 0.48 |
| 1 year | 0.15 | | 0.48 |
| 3 years | 0.1 | | 0.52 |
| 5 years | 0.1 | | 2.8 |
| 10 years | 0.1 | | 14.08 |
Monthly variations
Annual variations
| 2026 | +64.91% | ||
| 2025 | +78.13% | ||
| 2024 | -38.46% | ||
| 2023 | -53.57% | ||
| 2022 | -68.18% | ||
| 2021 | +57.14% | ||
| 2020 | 0.00% | ||
| 2019 | -62.16% | ||
| 2018 | -55.95% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- STRM Stock
- Quotes Storm Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
