Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.4 NOK | +0.38% | +11.47% | +18.17% |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 97.85 kr | 105.2 kr | 106 kr | 106.4 kr |
Volume | 910 483 | 3 185 993 | 1 666 365 | 821 376 |
Change | +0.20% | +7.51% | +0.76% | +0.38% |
Opening | 98.00 | 103.00 | 105.20 | 106.40 |
High | 98.10 | 106.00 | 107.20 | 106.50 |
Low | 97.30 | 102.10 | 104.60 | 105.50 |
Performance
1 day | +0.38% | ||
1 week | +11.47% | ||
Current month | +6.40% | ||
1 month | +6.40% | ||
3 months | +9.44% | ||
6 months | +17.52% | ||
Current year | +18.17% | ||
1 year | +29.69% | ||
3 years | +33.84% | ||
5 years | +46.76% | ||
10 years | +221.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +11.47% | +18.17% | +29.69% | 4.27B | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.05% | +1.95% | +5.15% | +23.42% | ||
Weighted average by Cap. | +0.84% | +1.18% | +3.80% | +30.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:15 | 106.4 | 296 | 713,736 |
10:25:56 | 106.4 | 5 | 713,440 |
10:25:56 | 106.4 | 5 | 713,435 |
10:25:08 | 106.4 | 66 | 713,430 |
10:25:08 | 106.4 | 1,468 | 713,364 |
10:25:08 | 106.4 | 142 | 711,896 |
10:25:08 | 106.4 | 132 | 711,754 |
10:25:08 | 106.4 | 3,887 | 711,622 |
10:25:08 | 106.4 | 1,555 | 707,735 |
10:25:08 | 106.4 | 3,142 | 706,180 |
Monthly variations
Annual change
2024 | +18.17% | ||
2023 | +5.43% | ||
2022 | -3.52% | ||
2021 | +37.88% | ||
2020 | -6.98% | ||
2019 | +11.97% | ||
2018 | -7.86% | ||
2017 | +45.69% | ||
2016 | +31.39% | ||
2015 | +19.69% | ||
2014 | -22.96% | ||
2013 | +41.31% | ||
2012 | -13.76% | ||
2011 | -28.75% | ||
2010 | +10.34% | ||
2009 | +136.18% | ||
2008 | -70.46% | ||
2007 | -28.50% | ||
2006 | +36.14% | ||
2005 | -0.43% | ||
2004 | +35.10% | ||
2003 | +66.54% | ||
2002 | -50.00% | ||
2001 | -16.80% | ||
2000 | +2.46% | ||
1999 | +6.09% | ||
1998 | +10.58% | ||
1997 | +40.54% | ||
1996 | +5.71% | ||
1995 | +65.88% | ||
1994 | +12.23% | ||
1993 | +41.35% | ||
1992 | -73.66% |
- Stock Market
- Equities
- STB Stock
- Quotes Storebrand ASA