|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.90 NOK | -0.41% |
|
+4.37% | +13.43% |
Quotes 5-day view: Storebrand ASA
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 188.70 | NOK 188.60 | NOK 198.80 | NOK 196.70 | NOK 195.90 |
| Volume | 372,338 | 441,245 | 1,507,167 | 481,276 | 478,656 |
| Change | +0.53% | -0.05% | +5.41% | -1.06% | -0.41% |
| Opening | NOK 187.30 | NOK 188.60 | NOK 194.20 | NOK 197.00 | NOK 196.80 |
| High | NOK 189.90 | NOK 190.10 | NOK 199.50 | NOK 198.70 | NOK 197.60 |
| Low | NOK 187.20 | NOK 185.90 | NOK 194.20 | NOK 196.40 | NOK 195.90 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.37% | ||
| Current month | +5.44% | ||
| 1 month | +10.18% | ||
| 3 months | +12.46% | ||
| 6 months | +13.24% | ||
| Current year | +13.43% | ||
| 1 year | +32.54% | ||
| 3 years | +127.58% | ||
| 5 years | +154.48% | ||
| 10 years | +495.26% |
Volumes
marketsDaily volume
478,656
Estimated daily volume
478,656
Avg. Volume 20 sessions
474,670
Daily volume ratio
1.01
Avg. Volume 20 sessions NOK
92,987,853
Avg. Volume 20 sessions USD
9,654,091.89
Record volume 1
49,382,820
Record volume 2
36,171,920
Record volume 3
35,914,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
82,013,039,173
Market Cap (USD)
8,509,518,684
Net sales (NOK)
11,748,000,000
Net sales (USD)
1,218,950,383
Number of employees
2,490
Sales / Employee (NOK)
4,718,072
Sales / Employee (USD)
489,538
Free-Float
93.53 %
Free-Float capitalization (NOK)
77,529,041,392
Free-Float capitalization (USD)
8,044,267,508
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
193.74
Moving average 20 days
185.66
Moving average 50 days
180.36
Moving average 100 days
177.43
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-9.43%
RSI 9 days
77.89
RSI 14 days
74.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +4.37% | +32.54% | +127.58% | 8.51B | |
| -1.37% | +3.48% | -3.00% | +47.31% | 166B | |
| -1.89% | +1.14% | +47.45% | +134.64% | 164B | |
| -2.32% | +3.43% | +60.47% | +260.89% | 107B | |
| -1.72% | -1.31% | -2.04% | +103.27% | 97.52B | |
| -2.72% | +2.28% | -19.89% | +56.30% | 77.17B | |
| -1.70% | +1.27% | +69.80% | +174.39% | 50.51B | |
| -1.00% | +4.17% | -2.21% | +53.90% | 47.45B | |
| -2.53% | -4.73% | -39.30% | +33.68% | 34.84B | |
| -2.04% | +0.62% | +45.35% | +162.07% | 34.17B | |
| Average | -1.77% | +2.05% | +18.92% | +115.40% | 78.67B | |
| Weighted average by Cap. | -1.85% | +2.25% | +20.16% | +116.05% |
Historical Quotes: Storebrand ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df22f9e903caca21ffc23aea5e1.2wRbgEjPTsJJZSW6z8srdcLvt29CG3g-Q9K-rODssCk.42Nj-Cu-OZ08CGrq_YoSNrPZ5AZ7aUlpNbjp5oaVwVGYTyvvB4gWpSBQHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:17 | 195.90 | 108 | 478,656 |
| 10:25:18 | 195.90 | 739 | 478,548 |
| 10:25:18 | 195.90 | 1,147 | 477,809 |
| 10:25:18 | 195.90 | 805 | 476,662 |
| 10:25:18 | 195.90 | 4,756 | 475,857 |
| 10:25:18 | 195.90 | 6,682 | 471,101 |
| 10:25:18 | 195.90 | 673 | 464,419 |
| 10:25:18 | 195.90 | 464 | 463,746 |
| 10:25:18 | 195.90 | 7,181 | 463,282 |
| 10:25:18 | 195.90 | 300 | 456,101 |
Course Extremes
| 1 week | 185.9 |  | 199.5 |
| 1 month | 176.4 | | 199.5 |
| Current year | 163.1 | | 199.5 |
| 1 year | 145.1 | | 199.5 |
| 3 years | 82.3 | | 199.5 |
| 5 years | 66.74 | | 199.5 |
| 10 years | 30.94 | | 199.5 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | +42.49% | ||
| 2024 | +34.61% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Stocks
- STB Stock
- Quotes Storebrand ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
