|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 190.60 NOK | +0.32% |
|
+1.44% | +10.36% |
Stock exchange
Oslo Bors
STB 190.60 kr
+0.32%
98.14M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STB | 190.60NOK | +0.32% | 98.14M kr | ||
CBOE
| STBo | 190.65NOK | +0.47% | 28.47M kr | |
|
Tradegate
| SKT | 17.89EUR | -0.78% | 10.25K € | |
|
Börse Stuttgart
| SKT | 17.85EUR | -0.56% | 1.79K € | |
|
OTC Markets
| SRED.F | 20.96USD | +13.59% | 2.1K $ | |
|
Deutsche Boerse AG
| SKT | 17.90EUR | +2.64% | 895 € | |
|
Nasdaq Stockholm
| STBO | 189.80NOK | +0.48% | 9.49K kr | |
|
Boerse Muenchen
| SKT | 18.02EUR | +0.45% | 702.78 € | |
|
London S.E.
| 0NO0 | 190.05NOK | +0.90% | 3.61K kr | |
|
CBOE
| 0NO0 | 186.80NOK | 0.00% | 0 kr | |
|
Berne S.E.
| SKT | 16.70CHF | +0.25% | 0 CHF | |
| SRED.Y | 38.80USD | -4.93% | 4.07K $ |
Quotes 5-day view: Storebrand ASA
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NOK 185.90 | NOK 187.30 | NOK 187.10 | NOK 190.00 | NOK 190.60 |
| Volume | 815,765 | 518,302 | 589,072 | 499,121 | 514,884 |
| Change | -1.06% | +0.75% | -0.11% | +1.55% | +0.32% |
| Opening | NOK 188.00 | NOK 186.00 | NOK 187.60 | NOK 187.40 | NOK 190.10 |
| High | NOK 189.50 | NOK 188.60 | NOK 189.10 | NOK 190.70 | NOK 191.00 |
| Low | NOK 185.90 | NOK 185.60 | NOK 187.10 | NOK 187.40 | NOK 189.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.44% | ||
| Current month | -1.19% | ||
| 1 month | -4.03% | ||
| 3 months | -2.71% | ||
| 6 months | +9.41% | ||
| Current year | +10.36% | ||
| 1 year | +24.49% | ||
| 3 years | +122.56% | ||
| 5 years | +115.37% | ||
| 10 years | +349.21% |
Volumes
marketsDaily volume
514,884
Estimated daily volume
514,884
Avg. Volume 20 sessions
616,836
Daily volume ratio
0.83
Avg. Volume 20 sessions NOK
117,568,941.6
Avg. Volume 20 sessions USD
12,475,005.26
Record volume 1
49,382,820
Record volume 2
36,171,920
Record volume 3
35,914,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
79,700,893,838
Market Cap (USD)
8,440,968,830
Net sales (NOK)
11,748,000,000
Net sales (USD)
1,244,208,152
Number of employees
2,490
Sales / Employee (NOK)
4,718,072
Sales / Employee (USD)
499,682
Free-Float
93.53%
Free-Float capitalization (NOK)
75,720,499,310
Free-Float capitalization (USD)
8,019,412,878
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
188.18
Moving average 20 days
192.2
Moving average 50 days
198.93
Moving average 100 days
193
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
46.56
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.44% | +24.49% | +122.56% | 8.44B | |
| +1.21% | +4.80% | -2.31% | +83.95% | 175B | |
| +0.53% | -0.68% | +30.88% | +79.97% | 147B | |
| +0.85% | +0.41% | +35.21% | +232.10% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +4.21% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +76.73% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +48.77% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +48.10% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +141.47% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +54.78% | 44.24B | |
| Average | -0.53% | -1.34% | +5.26% | +89.26% | 83.36B | |
| Weighted average by Cap. | -0.28% | -0.70% | +3.54% | +87.10% |
Historical Quotes: Storebrand ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b59a69.5QtMpp8dfxBy9H6CuMs9YBi8uGHNZ17XgAkSqHFFdcw.jHoa9vlQNygGzU3HlY8FFl_G4AmCKhjl0FtA4B4jLPWHei3Sy1MJRhfNJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 | 190.60 | 108 | 479,884 |
| 10:25:02 | 190.60 | 392 | 479,776 |
| 10:25:02 | 190.60 | 200 | 479,384 |
| 10:25:02 | 190.60 | 595 | 479,184 |
| 10:25:02 | 190.60 | 1,603 | 478,589 |
| 10:25:02 | 190.60 | 441 | 476,986 |
| 10:25:02 | 190.60 | 592 | 476,545 |
| 10:25:02 | 190.60 | 515 | 475,953 |
| 10:25:02 | 190.60 | 271 | 475,438 |
| 10:25:02 | 190.60 | 169 | 475,167 |
Price Extremes
| 1 week | 185.6 |  | 191 |
| 1 month | 183.3 | | 202.2 |
| Current year | 163.1 | | 208.2 |
| 1 year | 153 | | 208.2 |
| 3 years | 82.3 | | 208.2 |
| 5 years | 66.74 | | 208.2 |
| 10 years | 33.84 | | 208.2 |
Monthly variations
Annual variations
| 2026 | +10.36% | ||
| 2025 | +42.49% | ||
| 2024 | +34.61% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Stocks
- STB Stock
- Quotes Storebrand ASA
Select your edition
All financial news and data tailored to specific country editions
