Quotes Storage Technologies and Automation Limited
Stocks
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.50 INR | -2.40% |
|
-14.13% | -53.58% |
Quotes 5-day view: Storage Technologies and Automation Limited
Delayed Quote Bombay S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.12 | ₹35.00 | ₹33.75 | ₹33.30 | ₹32.50 |
| Volume | 16,000 | 3,200 | 3,200 | 96,800 | 1,600 |
| Change | -4.57% | -3.10% | -3.57% | -1.33% | -2.40% |
| Opening | ₹36.01 | ₹35.10 | ₹35.00 | ₹32.50 | ₹32.50 |
| High | ₹36.12 | ₹35.10 | ₹35.00 | ₹34.50 | ₹32.50 |
| Low | ₹36.00 | ₹35.00 | ₹33.75 | ₹32.15 | ₹32.50 |
Performance
| 1 day | -2.40% | ||
| 1 week | -14.13% | ||
| Current month | -2.40% | ||
| 1 month | +6.91% | ||
| 3 months | -21.67% | ||
| 6 months | -34.87% | ||
| Current year | -53.58% | ||
| 1 year | -59.06% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
16,853
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
547,722.5
Avg. Volume 20 sessions USD
5,745.61
Record volume 1
1,881,600
Record volume 2
969,600
Record volume 3
753,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
427,571,971
Market Cap (USD)
4,479,046
Net sales ()
1,003,800,000
Net sales (USD)
10,515,344
Number of employees
229
Sales / Employee (INR)
4,383,406
Sales / Employee (USD)
45,919
Free-Float
24.64 %
Free-Float capitalization (INR)
105,361,193
Free-Float capitalization (USD)
1,103,715
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.2
Moving average 20 days
35.37
Moving average 50 days
34.49
Moving average 100 days
37.75
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
39.91
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -14.13% | -59.06% | - | 4.48M | |
| +1.94% | -0.24% | +34.15% | +84.34% | 4.44B | |
| +5.97% | +8.15% | -11.08% | +55.64% | 3.24B | |
| 0.00% | +11.20% | +30.31% | +17.70% | 3.17B | |
| -0.68% | -0.94% | -3.17% | +16.14% | 1.39B | |
| +5.09% | +5.50% | +22.67% | -31.38% | 390M | |
| +8.65% | -5.83% | +37.80% | - | 384M | |
| -2.74% | -1.85% | -24.70% | - | 286M | |
| -1.35% | -6.15% | -9.34% | +11.48% | 168M | |
| +4.67% | -7.44% | +12.68% | -9.31% | 147M | |
| Average | +0.98% | +0.10% | +3.03% | +20.66% | 1.36B | |
| Weighted average by Cap. | +1.18% | +3.14% | +16.42% | +48.03% |
Historical Quotes: Storage Technologies and Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b584eb6d4.iRIxCjLI7WvGctxcBDKkP88QnOE7uiQ9NCRxMdmCpGA.7SZ7Tln_uwP1RK4pb3PWRbxA-axr-3MKcFNJV5bLkTXdPwVcVoWMPaka7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:02 | 32.50 | 800 | 1,600 |
Course Extremes
| 1 week | 32.15 |  | 36.12 |
| 1 month | 28.03 | | 41.5 |
| Current year | 27 | | 71 |
| 1 year | 27 | | 100.8 |
| 3 years | 27 | | 220.5 |
| 5 years | 27 | | 220.5 |
| 10 years | 27 | | 220.5 |
Monthly variations
Annual variations
| 2026 | -53.58% | ||
| 2025 | -57.28% | ||
| 2024 | +7.09% |
- Stock Market
- Stocks
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
Select your edition
All financial news and data tailored to specific country editions
