Quotes Storage Technologies and Automation Limited
Stocks
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.53 INR | +9.97% |
|
+8.43% | -53.54% |
Quotes 5-day view: Storage Technologies and Automation Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹30.00 | ₹30.60 | ₹30.40 | ₹29.58 | ₹32.53 |
| Volume | 1,600 | 13,600 | 4,000 | 63,200 | 12,000 |
| Change | -5.78% | +2.00% | -0.65% | -2.70% | +9.97% |
| Opening | ₹31.84 | ₹30.00 | ₹30.60 | ₹28.07 | ₹30.55 |
| High | ₹31.84 | ₹30.60 | ₹31.00 | ₹30.24 | ₹32.53 |
| Low | ₹30.00 | ₹27.00 | ₹30.40 | ₹28.03 | ₹30.47 |
Performance
| 1 day | +9.97% | ||
| 1 week | +8.43% | ||
| Current month | +2.17% | ||
| 1 month | +4.94% | ||
| 3 months | -28.51% | ||
| 6 months | -48.47% | ||
| Current year | -53.54% | ||
| 1 year | -61.27% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
11,733
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
381,674.49
Avg. Volume 20 sessions USD
4,001.86
Record volume 1
1,881,600
Record volume 2
969,600
Record volume 3
753,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
378,309,585
Market Cap (USD)
3,966,576
Net sales ()
1,003,800,000
Net sales (USD)
10,524,843
Number of employees
229
Sales / Employee (INR)
4,383,406
Sales / Employee (USD)
45,960
Free-Float
24.83 %
Free-Float capitalization (INR)
93,929,202
Free-Float capitalization (USD)
984,848
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.62
Moving average 50 days
36.47
Moving average 100 days
39.5
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
39.33
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +8.43% | -61.27% | - | 3.97M | |
| -0.15% | -2.17% | +29.38% | +89.41% | 4.21B | |
| +0.98% | -3.99% | -23.83% | +40.97% | 2.78B | |
| -0.34% | +4.94% | +12.90% | +15.20% | 2.75B | |
| -0.48% | -0.62% | +0.31% | +16.39% | 1.32B | |
| -0.26% | -11.95% | -1.54% | -30.36% | 354M | |
| +0.24% | +10.26% | +35.60% | - | 357M | |
| +1.47% | -2.13% | -7.62% | - | 284M | |
| +0.37% | +3.83% | +53.80% | -5.57% | 178M | |
| 0.00% | -0.56% | -4.66% | +8.84% | 170M | |
| Average | +1.18% | -0.48% | +3.31% | +19.27% | 1.24B | |
| Weighted average by Cap. | +0.08% | +0.24% | +9.01% | +46.19% |
Historical Quotes: Storage Technologies and Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9785ccdb2f2148a3e6a3.czuhOaarBIrJSrsI4EsN6WTZQ8CxwKFN37FvgdEoiVE.Ck_lQcfZUtn7Gu9yiX47hCCVMrLUocIEluVX5qdr-jwSd9R7kORDu_gs8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:00 | 32.53 | 800 | 12,000 |
| 05:10:49 | 32.53 | 4,000 | 11,200 |
| 04:52:21 | 31.60 | 800 | 7,200 |
| 02:56:43 | 30.60 | 1,600 | 6,400 |
| 01:54:09 | 30.60 | 4,000 | 4,800 |
Course Extremes
| 1 week | 28.03 |  | 32.53 |
| 1 month | 27 | | 34 |
| Current year | 27 | | 71 |
| 1 year | 27 | | 100.8 |
| 3 years | 27 | | 220.5 |
| 5 years | 27 | | 220.5 |
| 10 years | 27 | | 220.5 |
Monthly variations
Annual variations
| 2026 | -53.54% | ||
| 2025 | -57.28% | ||
| 2024 | +7.09% |
- Stock Market
- Stocks
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
