Quotes Storage Technologies and Automation Limited
Stocks
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 37.02 INR | +4.99% |
|
+5.32% | -47.12% |
Stock exchange
Bombay S.E.
544171 37.02 ₹
+4.99%
1.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544171 | 37.02INR | +4.99% | 1.18M ₹ |
Quotes 5-day view: Storage Technologies and Automation Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹33.40 | ₹32.00 | ₹33.60 | ₹35.26 | ₹37.02 |
| Volume | 2,400 | 2,400 | 2,400 | 4,800 | 32,000 |
| Change | -4.98% | -4.19% | +5.00% | +4.94% | +4.99% |
| Opening | ₹34.45 | ₹31.81 | ₹32.00 | ₹35.00 | ₹37.00 |
| High | ₹34.45 | ₹32.00 | ₹33.60 | ₹35.28 | ₹37.02 |
| Low | ₹33.40 | ₹31.81 | ₹32.00 | ₹35.00 | ₹37.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +5.32% | ||
| 1 month | +12.01% | ||
| 3 months | +11.17% | ||
| 6 months | -10.77% | ||
| Current year | -47.12% | ||
| 1 year | -50.30% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
7,029
Daily volume ratio
4.55
Avg. Volume 20 sessions INR
260,213.58
Avg. Volume 20 sessions USD
2,740.57
Record volume 1
1,881,600
Record volume 2
969,600
Record volume 3
753,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
475,336,782
Market Cap (USD)
5,006,143
Net sales ()
849,697,000
Net sales (USD)
8,948,823
Number of employees
182
Sales / Employee (INR)
4,668,665
Sales / Employee (USD)
49,169
Free-Float
21.77%
Free-Float capitalization (INR)
103,478,300
Free-Float capitalization (USD)
1,089,811
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.26
Moving average 20 days
32.9
Moving average 50 days
32.82
Moving average 100 days
33.01
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-10.83%
RSI 9 days
57.74
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +5.32% | -50.30% | - | 5.01M | |
| -0.33% | -2.02% | +13.72% | +13.10% | 6.89B | |
| -0.30% | +1.45% | +9.04% | +60.84% | 3.88B | |
| +2.32% | +3.05% | +19.79% | +41.31% | 3.54B | |
| +5.42% | +5.42% | -18.72% | -41.29% | 3.09B | |
| +0.94% | -2.58% | +32.92% | +8.35% | 2.91B | |
| +0.77% | -3.08% | -1.91% | +49.16% | 2.27B | |
| +5.71% | +4.96% | +17.13% | +146.12% | 1.66B | |
| +0.75% | +1.66% | +37.58% | -8.55% | 1.48B | |
| +1.06% | -2.01% | +37.99% | +26.29% | 1.43B | |
| Average | +2.13% | +1.07% | +9.72% | +32.82% | 2.72B | |
| Weighted average by Cap. | +1.40% | +0.30% | +13.67% | +27.57% |
Historical Quotes: Storage Technologies and Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
041c73bfb14e058ff1cca5f44a5f.28nWFyYeX1kj9o3C91GZqpcvT4TdOH6FzcGy6ADVCjw.ibigWBduNxQOx__xnDT0za92NtuyTT_T4LiGnEyKYnWeq7h4Zyg-G3Wl1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:09 | 37.02 | 800 | 32,000 |
| 04:34:53 | 37.02 | 1,600 | 31,200 |
| 03:52:19 | 37.02 | 800 | 29,600 |
| 03:39:45 | 37.02 | 800 | 28,800 |
| 03:39:30 | 37.02 | 800 | 28,000 |
| 03:23:21 | 37.02 | 800 | 27,200 |
| 03:22:38 | 37.02 | 800 | 26,400 |
| 03:20:26 | 37.02 | 800 | 25,600 |
| 02:32:20 | 37.02 | 800 | 24,800 |
Price Extremes
| 1 week | 31.81 |  | 37.02 |
| 1 month | 28.85 | | 37.07 |
| Current year | 27 | | 71 |
| 1 year | 27 | | 78 |
| 3 years | 27 | | 220.5 |
| 5 years | 27 | | 220.5 |
| 10 years | 27 | | 220.5 |
Monthly variations
Annual variations
| 2026 | -47.12% | ||
| 2025 | -57.28% | ||
| 2024 | +7.09% |
- Stock Market
- Stocks
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
Select your edition
All financial news and data tailored to specific country editions
