Quotes Storage Technologies and Automation Limited
Stocks
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 32.00 INR | +1.20% |
|
-4.48% | -54.29% |
Stock exchange
Bombay S.E.
544171 32.00 ₹
+1.20%
154K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544171 | 32.00INR | +1.20% | 154K ₹ |
Quotes 5-day view: Storage Technologies and Automation Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹32.70 | ₹33.40 | ₹33.00 | ₹31.62 | ₹32.00 |
| Volume | 16,800 | 4,000 | 15,200 | 4,800 | 4,800 |
| Change | -2.39% | +2.14% | -1.20% | -4.18% | +1.20% |
| Opening | ₹32.50 | ₹33.00 | ₹33.00 | ₹31.62 | ₹30.10 |
| High | ₹34.49 | ₹34.30 | ₹33.00 | ₹32.00 | ₹32.50 |
| Low | ₹32.50 | ₹33.00 | ₹32.99 | ₹31.62 | ₹30.06 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.48% | ||
| Current month | -3.90% | ||
| 1 month | -12.57% | ||
| 3 months | -16.88% | ||
| 6 months | -32.63% | ||
| Current year | -54.29% | ||
| 1 year | -57.33% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
21,943
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
702,176
Avg. Volume 20 sessions USD
7,339.14
Record volume 1
1,881,600
Record volume 2
969,600
Record volume 3
753,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
410,879,973
Market Cap (USD)
4,294,350
Net sales ()
1,003,800,000
Net sales (USD)
10,491,308
Number of employees
229
Sales / Employee (INR)
4,383,406
Sales / Employee (USD)
45,814
Free-Float
24.64 %
Free-Float capitalization (INR)
101,247,993
Free-Float capitalization (USD)
1,058,203
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
32.54
Moving average 20 days
33.68
Moving average 50 days
33.07
Moving average 100 days
37.07
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+15.84%
RSI 9 days
38.08
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -4.48% | -57.33% | - | 4.29M | |
| +0.62% | -3.03% | +19.32% | +85.93% | 4.3B | |
| +2.99% | +0.76% | +9.67% | +56.73% | 3.55B | |
| +0.76% | +0.45% | +21.49% | +17.02% | 3.16B | |
| 0.00% | -0.85% | -4.76% | +6.71% | 1.39B | |
| +2.05% | -2.30% | +5.74% | -13.82% | 391M | |
| +0.23% | -0.92% | +44.48% | - | 372M | |
| -1.66% | -2.01% | -20.27% | - | 274M | |
| +1.34% | +0.06% | -1.13% | +14.35% | 173M | |
| +0.46% | +0.46% | +15.14% | -6.81% | 145M | |
| Average | +0.80% | -1.28% | +3.23% | +22.87% | 1.38B | |
| Weighted average by Cap. | +1.19% | -0.87% | +14.07% | +48.06% |
Historical Quotes: Storage Technologies and Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c3159813c5572f5c.ENs2Lngg2XpVc68Dr93NbcF0HjByTzRdAbsHfDxodR8.XL8FbA0NtE8FQOp17aWjGpYWSQJEJQwYYt0_S0gjFmZIkXJ7SEKYAwI27g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:51 | 32.00 | 800 | 4,800 |
| 02:03:57 | 32.50 | 800 | 4,000 |
Course Extremes
| 1 week | 30.06 |  | 34.49 |
| 1 month | 30.06 | | 37.85 |
| Current year | 27 | | 71 |
| 1 year | 27 | | 100.8 |
| 3 years | 27 | | 220.5 |
| 5 years | 27 | | 220.5 |
| 10 years | 27 | | 220.5 |
Monthly variations
Annual variations
| 2026 | -54.29% | ||
| 2025 | -57.28% | ||
| 2024 | +7.09% |
- Stock Market
- Stocks
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
Select your edition
All financial news and data tailored to specific country editions
