Quotes Storage Technologies and Automation Limited
Stocks
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Bombay S.E.
06:02:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 33.50 INR | +0.33% |
|
+5.95% | -52.15% |
Stock exchange
Bombay S.E.
544171 33.50 ₹
+0.33%
804K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544171 | 33.50INR | +0.33% | 804K ₹ |
Quotes 5-day view: Storage Technologies and Automation Limited
Delayed Quote Bombay S.E.
| 2026-08-21 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹32.00 | ₹32.30 | ₹31.80 | ₹33.39 | ₹33.50 |
| Volume | 4,800 | 14,400 | 1,600 | 9,600 | 24,000 |
| Change | +1.20% | +0.94% | -1.55% | +5.00% | +0.33% |
| Opening | ₹30.10 | ₹31.00 | ₹33.10 | ₹31.00 | ₹32.15 |
| High | ₹32.50 | ₹32.30 | ₹33.10 | ₹33.39 | ₹35.05 |
| Low | ₹30.06 | ₹31.00 | ₹31.80 | ₹31.00 | ₹31.73 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.95% | ||
| Current month | +0.60% | ||
| 1 month | -11.49% | ||
| 3 months | -19.28% | ||
| 6 months | -20.45% | ||
| Current year | -52.15% | ||
| 1 year | -53.55% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
10,686
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
357,981
Avg. Volume 20 sessions USD
3,753.79
Record volume 1
1,881,600
Record volume 2
969,600
Record volume 3
753,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
428,727,599
Market Cap (USD)
4,488,937
Net sales ()
1,003,800,000
Net sales (USD)
10,510,158
Number of employees
229
Sales / Employee (INR)
4,383,406
Sales / Employee (USD)
45,896
Free-Float
24.64 %
Free-Float capitalization (INR)
105,645,960
Free-Float capitalization (USD)
1,106,152
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
32.37
Moving average 20 days
32.81
Moving average 50 days
33.26
Moving average 100 days
36.95
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
53.32
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +5.95% | -53.55% | - | 4.49M | |
| -0.72% | +2.05% | +20.07% | +85.50% | 4.4B | |
| -0.81% | +0.26% | +9.64% | +56.75% | 3.61B | |
| +0.75% | +1.05% | +25.98% | +15.21% | 3.16B | |
| +0.81% | +1.67% | +0.38% | +10.30% | 1.4B | |
| -0.12% | +0.94% | +7.54% | -12.30% | 396M | |
| +1.78% | +6.26% | +47.27% | - | 389M | |
| +0.54% | -1.46% | -18.81% | - | 274M | |
| +0.75% | +1.57% | +1.57% | +13.94% | 172M | |
| 0.00% | -2.75% | +3.92% | -11.30% | 141M | |
| Average | +0.33% | +1.88% | +4.40% | +22.59% | 1.39B | |
| Weighted average by Cap. | -0.12% | +2.61% | +15.96% | +48.16% |
Historical Quotes: Storage Technologies and Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da6b1f8c7381eaa5c61b7134.WNBPkTCYpJ7kWDMBJLhfUeORNTH77r25j8448erobHI.H6Q-_0jbzOqAKnFNb9Q8MNfJagjPgdno95F0pNKGFj8wtHzjQe7PrrMuAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:37 | 33.50 | 800 | 24,000 |
| 05:21:29 | 31.73 | 800 | 23,200 |
| 05:21:23 | 31.73 | 7,200 | 22,400 |
| 02:22:08 | 33.30 | 800 | 15,200 |
| 01:07:31 | 33.30 | 800 | 14,400 |
| 00:43:28 | 33.00 | 11,200 | 13,600 |
| 00:32:45 | 35.05 | 800 | 2,400 |
| 00:30:09 | 33.39 | 800 | 1,600 |
Price Extremes
| 1 week | 31 |  | 35.05 |
| 1 month | 30.06 | | 35.1 |
| Current year | 27 | | 71 |
| 1 year | 27 | | 100.8 |
| 3 years | 27 | | 220.5 |
| 5 years | 27 | | 220.5 |
| 10 years | 27 | | 220.5 |
Monthly variations
Annual variations
| 2026 | -52.15% | ||
| 2025 | -57.28% | ||
| 2024 | +7.09% |
- Stock Market
- Stocks
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
Select your edition
All financial news and data tailored to specific country editions
