|
Delayed
Australian S.E.
21:27:52 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 AUD | -0.88% |
|
-0.44% | -25.66% |
| 08-14 | Abacus Storage King, 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Australian Shares Fall; QBE Insurance Group H1 Adjusted Earnings, Gross Written Premium Up | MT |
Stock exchange
Australian S.E.
SKG 1.130 $
-0.88%
608K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKG | 1.130AUD | -0.88% | 608K $ |
Quotes 5-day view: Storage King Group
Delayed Quote Australian S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | A$1.135 | A$1.110 | A$1.110 | A$1.140 | A$1.130 |
| Volume | 1,370,313 | 720,989 | 829,341 | 837,566 | 537,854 |
| Change | 0.00% | -2.20% | 0.00% | +2.70% | -0.88% |
| Opening | A$1.140 | A$1.130 | A$1.120 | A$1.135 | A$1.130 |
| High | A$1.150 | A$1.130 | A$1.125 | A$1.150 | A$1.135 |
| Low | A$1.135 | A$1.110 | A$1.110 | A$1.125 | A$1.110 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.44% | ||
| Current month | -1.31% | ||
| 1 month | -10.67% | ||
| 3 months | -19.86% | ||
| 6 months | -19.29% | ||
| Current year | -25.66% | ||
| 1 year | -19.29% | ||
| 3 years | -6.22% |
Volumes
marketsDaily volume
537,854
Estimated daily volume
2,100,767
Avg. Volume 20 sessions
2,036,120
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
2,300,815.6
Avg. Volume 20 sessions USD
1,660,199.51
Record volume 1
42,752,360
Record volume 2
20,916,390
Record volume 3
19,386,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,456,189,417
Market Cap (USD)
1,051,096,735
Net sales (AUD)
247,416,000
Net sales (USD)
178,588,133
Free-Float
30.14 %
Free-Float capitalization (AUD)
439,085,193
Free-Float capitalization (USD)
316,937,486
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.127
Moving average 20 days
1.166
Moving average 50 days
1.114
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-1.45%
STIM
RSI 9 days
28.5
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.44% | -19.29% | -6.22% | 1.05B | |
| -1.22% | -1.62% | +1.41% | +10.57% | 56.42B | |
| -1.23% | -1.31% | -5.45% | +9.44% | 29.42B | |
| -0.63% | -0.55% | -5.37% | -3.12% | 8.89B | |
| -0.42% | -2.75% | -5.96% | - | 8.69B | |
| -2.61% | -2.19% | -31.76% | -45.93% | 2.69B | |
| +0.36% | -5.19% | -10.05% | -19.61% | 2.2B | |
| -1.57% | +0.34% | -12.75% | - | 1.8B | |
| -0.88% | -4.76% | -11.53% | -30.35% | 1.67B | |
| -1.13% | -1.99% | +0.32% | +25.58% | 511M | |
| Average | -1.02% | -2.87% | -10.04% | -7.46% | 11.34B | |
| Weighted average by Cap. | -1.11% | -3.10% | -3.09% | +6.18% |
Historical Quotes: Storage King Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bbb9.pE-caFceYktheAOxBUXFl0WBqhzNJPGT8txnYxM1kLk.7nukPAFqGD1WQXHAViz0pgnp-nKXQcTlnJISU2RcyPf-OuUJBXAtJgszVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:27:52 | 1.130 | 396 | 537,854 |
| 21:25:51 | 1.130 | 443 | 537,458 |
| 21:25:09 | 1.132 | 1,038 | 537,015 |
| 21:25:09 | 1.135 | 912 | 535,977 |
| 21:25:09 | 1.135 | 356 | 535,065 |
| 21:25:09 | 1.135 | 267 | 534,709 |
| 21:22:26 | 1.130 | 443 | 534,442 |
| 21:21:26 | 1.130 | 173 | 533,999 |
| 21:21:26 | 1.130 | 186 | 533,826 |
| 21:20:04 | 1.130 | 389 | 533,640 |
Price Extremes
| 1 week | 1.11 |  | 1.15 |
| 1 month | 1.11 | | 1.3 |
| Current year | 1.11 | | 1.61 |
| 1 year | 1.11 | | 1.61 |
| 3 years | 0.98 | | 1.62 |
| 5 years | 0.98 | | 1.62 |
| 10 years | 0.98 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +35.11% | ||
| 2024 | -0.44% | ||
| 2023 | -16.30% |
- Stock Market
- Stocks
- SKG Stock
- Quotes Storage King Group
Select your edition
All financial news and data tailored to specific country editions
