|
Delayed
Australian S.E.
20:46:13 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.070 AUD | -1.38% |
|
0.00% | -29.61% |
Stock exchange
Australian S.E.
SKG 1.070 $
-1.38%
204K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKG | 1.070AUD | -1.38% | 204K $ |
Quotes 5-day view: Storage King Group
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$1.070 | A$1.070 | A$1.110 | A$1.085 | A$1.070 |
| Volume | 3,598,558 | 1,523,802 | 7,589,401 | 1,447,702 | 190,374 |
| Change | 0.00% | 0.00% | +3.74% | -2.25% | -1.38% |
| Opening | A$1.070 | A$1.075 | A$1.070 | A$1.105 | A$1.095 |
| High | A$1.080 | A$1.075 | A$1.120 | A$1.105 | A$1.105 |
| Low | A$1.047 | A$1.060 | A$1.070 | A$1.075 | A$1.065 |
Performance
| 1 day | -1.38% | ||
| Current month | -3.60% | ||
| 1 month | -5.73% | ||
| 3 months | -19.55% | ||
| 6 months | -19.85% | ||
| Current year | -29.61% | ||
| 1 year | -23.57% |
Volumes
marketsDaily volume
190,374
Estimated daily volume
1,309,419
Avg. Volume 20 sessions
11,122,835
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
11,901,433.45
Avg. Volume 20 sessions USD
8,234,601.8
Record volume 1
132,092,434
Record volume 2
42,752,360
Record volume 3
20,916,390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (AUD)
1,464,879,152
Market Cap (USD)
1,014,037,901
Net sales (AUD)
247,416,000
Net sales (USD)
171,269,556
Free-Float
36.65%
Free-Float capitalization (AUD)
537,094,405
Free-Float capitalization (USD)
371,794,549
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.078
Moving average 20 days
1.091
Moving average 50 days
1.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+9.32%
STIM
RSI 9 days
59.66
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | 0.00% | -23.57% | 0.00% | 1.01B | |
| -1.43% | -2.86% | +26.51% | +177.03% | 166B | |
| +0.07% | -2.17% | +30.80% | +39.39% | 99.81B | |
| -1.61% | -3.71% | -16.69% | -2.06% | 76.27B | |
| +0.55% | -2.49% | +2.94% | +45.84% | 65.12B | |
| +0.41% | -0.20% | -2.30% | +7.77% | 52.85B | |
| -1.52% | -3.57% | +19.07% | +98.74% | 43.61B | |
| +0.16% | -2.59% | +8.67% | +86.93% | 33.03B | |
| -0.80% | -2.23% | -30.92% | -28.15% | 28.36B | |
| +1.19% | +0.64% | -5.70% | +9.46% | 27.78B | |
| Average | -0.44% | -1.50% | +0.88% | +43.49% | 59.38B | |
| Weighted average by Cap. | -0.59% | -1.71% | +10.66% | +72.73% |
Historical Quotes: Storage King Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90ed845ed2c2e.zHXSlrFzai0ZMJBnM1WnpQJenSnqpr-VRsWhNDPBoPI.kxPizvU5GhhXBeY-fWSfyl0G2lirwuqtdLXnbliNksSrL5TM8yo5YG9U9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:13 | 1.070 | 383 | 190,374 |
| 20:45:21 | 1.070 | 184 | 189,991 |
| 20:45:21 | 1.070 | 202 | 189,807 |
| 20:45:04 | 1.065 | 579 | 189,605 |
| 20:44:55 | 1.065 | 3,640 | 189,026 |
| 20:44:55 | 1.065 | 821 | 185,386 |
| 20:44:51 | 1.070 | 287 | 184,565 |
| 20:44:51 | 1.070 | 99 | 184,278 |
| 20:44:50 | 1.070 | 110 | 184,179 |
| 20:44:50 | 1.070 | 422 | 184,069 |
Price Extremes
| 1 week | 1.05 |  | 1.12 |
| 1 month | 1.04 | | 1.15 |
| Current year | 1.04 | | 1.61 |
| 1 year | 1.04 | | 1.61 |
| 3 years | 0.98 | | 1.62 |
| 5 years | 0.98 | | 1.62 |
| 10 years | 0.98 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | +35.11% | ||
| 2024 | -0.44% | ||
| 2023 | -16.30% |
- Stock Market
- Stocks
- SKG Stock
- Quotes Storage King Group
Select your edition
All financial news and data tailored to specific country editions
