|
Delayed
Australian S.E.
20:15:05 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.078 AUD | -0.69% |
|
+0.47% | -28.95% |
Stock exchange
Australian S.E.
SKG 1.078 $
-0.69%
701K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKG | 1.078AUD | -0.69% | 701K $ |
Quotes 5-day view: Storage King Group
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | A$1.080 | A$1.085 | A$1.095 | A$1.085 | A$1.078 |
| Volume | 2,192,650 | 1,016,012 | 3,561,425 | 4,177,359 | 650,214 |
| Change | +0.47% | +0.46% | +0.92% | -0.91% | -0.69% |
| Opening | A$1.075 | A$1.070 | A$1.075 | A$1.110 | A$1.085 |
| High | A$1.080 | A$1.095 | A$1.100 | A$1.110 | A$1.085 |
| Low | A$1.065 | A$1.070 | A$1.060 | A$1.075 | A$1.055 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.47% | ||
| Current month | -2.70% | ||
| 1 month | +0.93% | ||
| 3 months | -17.24% | ||
| 6 months | -23.40% | ||
| Current year | -28.95% | ||
| 1 year | -25.26% | ||
| 3 years | +6.40% |
Volumes
marketsDaily volume
650,214
Estimated daily volume
9,317,867
Avg. Volume 20 sessions
2,559,488
Daily volume ratio
3.64
Avg. Volume 20 sessions AUD
2,757,848.32
Avg. Volume 20 sessions USD
1,938,960.42
Record volume 1
132,092,434
Record volume 2
42,752,360
Record volume 3
20,916,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,425,344,464
Market Cap (USD)
1,002,492,941
Net sales (AUD)
247,416,000
Net sales (USD)
174,016,036
Free-Float
36.65%
Free-Float capitalization (AUD)
522,599,107
Free-Float capitalization (USD)
367,561,617
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.07
Moving average 50 days
1.098
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.91%
STIM
RSI 9 days
64.77
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.47% | -25.26% | +6.40% | 1B | |
| -0.03% | +1.05% | +33.37% | +187.07% | 171B | |
| +0.25% | -3.14% | +13.76% | +39.98% | 94.23B | |
| +4.08% | +2.00% | -1.33% | +16.70% | 88.05B | |
| +0.84% | -2.05% | -3.85% | +47.38% | 63.95B | |
| +0.25% | +3.88% | +2.53% | +30.21% | 57.9B | |
| -0.22% | +1.09% | +23.31% | +110.07% | 44.52B | |
| +9.06% | +4.51% | -12.71% | -1.48% | 36.62B | |
| -0.63% | -2.27% | +4.49% | +88.38% | 32.74B | |
| +0.15% | +2.72% | -4.56% | +39.12% | 30.3B | |
| Average | +1.33% | +0.77% | +2.98% | +56.38% | 62.04B | |
| Weighted average by Cap. | +1.21% | +0.42% | +11.84% | +82.12% |
Historical Quotes: Storage King Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26fe4bcf90b0f.7DppkJLHt_uPiZyYJv57KRCq9b5dpZ3SszuAtzsBfqk.j0wGptCy55_k8dnXC6YxQ3HHn9IJ1PTk_AvQg15wU-WnVyD-5oSat7vx2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:05 | 1.078 | 712 | 650,214 |
| 20:15:01 | 1.078 | 390 | 649,502 |
| 20:13:30 | 1.080 | 749 | 649,112 |
| 20:12:25 | 1.075 | 1,047 | 648,363 |
| 20:12:25 | 1.075 | 1,325 | 647,316 |
| 20:12:25 | 1.078 | 2 | 645,991 |
| 20:12:25 | 1.078 | 7 | 645,989 |
| 20:12:25 | 1.078 | 27 | 645,982 |
| 20:12:25 | 1.078 | 151 | 645,955 |
| 20:12:25 | 1.078 | 431 | 645,804 |
Price Extremes
| 1 week | 1.06 |  | 1.11 |
| 1 month | 1 | | 1.12 |
| Current year | 1 | | 1.61 |
| 1 year | 1 | | 1.61 |
| 3 years | 0.98 | | 1.62 |
| 5 years | 0.98 | | 1.62 |
| 10 years | 0.98 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | +35.11% | ||
| 2024 | -0.44% | ||
| 2023 | -16.30% |
- Stock Market
- Stocks
- SKG Stock
- Quotes Storage King Group
Select your edition
All financial news and data tailored to specific country editions
