|
End-of-day quote
Johannesburg S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 15.80 ZAR | -0.69% |
|
+0.06% | -11.88% |
Stock exchange
Johannesburg S.E.
SSS 15.80 R
-0.69%
14.16M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSS | 15.80ZAR | -0.69% | 14.16M R |
Quotes 5-day view: Stor-Age Property REIT Limited
End-of-day quote Johannesburg S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ZAR 15.79 | ZAR 16.36 | ZAR 15.90 | ZAR 15.91 | ZAR 15.80 |
| Volume | 614,274 | 2,395,213 | 326,428 | 224,415 | 895,887 |
| Change | +0.25% | +3.61% | -2.81% | +0.06% | -0.69% |
| Opening | ZAR 15.77 | ZAR 15.83 | ZAR 16.00 | ZAR 15.95 | ZAR 15.75 |
| High | ZAR 15.95 | ZAR 16.36 | ZAR 16.04 | ZAR 15.96 | ZAR 15.90 |
| Low | ZAR 15.58 | ZAR 15.60 | ZAR 15.50 | ZAR 15.75 | ZAR 15.60 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.06% | ||
| Current month | -1.74% | ||
| 1 month | -1.86% | ||
| 3 months | -5.62% | ||
| 6 months | -7.98% | ||
| Current year | -11.88% | ||
| 1 year | -2.59% | ||
| 3 years | +25.40% | ||
| 5 years | +16.18% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
895,887
Avg. Volume 20 sessions
670,974
Avg. Volume 20 sessions ZAR
10,601,389.2
Avg. Volume 20 sessions USD
651,402.36
Record volume 1
30,792,130
Record volume 2
10,428,960
Record volume 3
8,361,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
7,985,059,533
Market Cap (USD)
490,641,983
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
500
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
77.02%
Free-Float capitalization (ZAR)
6,169,263,160
Free-Float capitalization (USD)
379,070,375
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.89
Moving average 50 days
16.09
Moving average 100 days
16.58
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+4.94%
RSI 9 days
46.45
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.06% | -2.59% | +25.40% | 491M | |
| +1.20% | -4.25% | +2.59% | +9.09% | 53.17B | |
| +0.85% | -4.09% | -3.13% | +7.49% | 27.94B | |
| +0.56% | -5.90% | -4.86% | -2.37% | 8.47B | |
| -0.08% | -4.72% | -3.21% | - | 8.24B | |
| +1.53% | -0.21% | -27.64% | -40.06% | 2.63B | |
| -0.24% | -1.80% | -12.95% | -17.84% | 2.13B | |
| +1.54% | -2.91% | -12.95% | - | 1.73B | |
| -0.48% | -2.70% | -19.44% | -32.34% | 1.51B | |
| 0.00% | -0.47% | -23.84% | -3.60% | 986M | |
| Average | +0.42% | -2.89% | -10.80% | -6.78% | 10.73B | |
| Weighted average by Cap. | +0.90% | -3.65% | -1.81% | +5.02% |
Historical Quotes: Stor-Age Property REIT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 16.04 |
| 1 month | 15.35 | | 16.36 |
| Current year | 15.35 | | 19.32 |
| 1 year | 15.35 | | 19.32 |
| 3 years | 11.57 | | 19.32 |
| 5 years | 11.35 | | 19.32 |
| 10 years | 9.93 | | 19.32 |
Monthly variations
Annual variations
| 2026 | -11.88% | ||
| 2025 | +15.08% | ||
| 2024 | +19.30% | ||
| 2023 | -5.50% | ||
| 2022 | -5.02% | ||
| 2021 | +7.38% | ||
| 2020 | -8.32% | ||
| 2019 | +18.24% | ||
| 2018 | 0.00% | ||
| 2017 | +15.74% | ||
| 2016 | +11.34% | ||
| 2015 | -2.12% |
- Stock Market
- Stocks
- SSS Stock
- Quotes Stor-Age Property REIT Limited
Select your edition
All financial news and data tailored to specific country editions
