|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 69.07 USD | -0.56% |
|
+0.86% | +63.36% |
| 09-08 | StoneX lowers US 2026 corn yield estimate, leaves soy yield unchanged | RE |
| 08-28 | StoneX Group Inc. announces an Equity Buyback for 5,000,000 shares. | CI |
Stock exchange
Nasdaq
SNEX 69.07 $
-0.56%
49.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNEX | 69.07USD | -0.56% | 49.83M $ | ||
CBOE
| SNEX | 69.13USD | -0.55% | 1.04M $ | |
|
Mexican S.E.
| SNEX * | 1,170.00MXN | +0.17% | 109K $ | |
|
Tradegate
| I4F | 59.46EUR | +0.17% | 594.6 € | |
|
Boerse Muenchen
| I4F | 59.62EUR | -0.93% | 238.48 € | |
|
Deutsche Boerse AG
| I4F | 59.32EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| I4F | 58.86EUR | -0.54% | 0 € |
Quotes 5-day view: StoneX Group Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$67.81 | US$66.86 | US$69.54 | US$69.46 | US$69.07 |
| Volume | 561,963 | 957,307 | 911,787 | 561,551 | 693,124 |
| Change | -0.98% | -1.40% | +4.01% | -0.12% | -0.56% |
| Opening | US$67.55 | US$68.66 | US$67.96 | US$68.50 | US$69.12 |
| High | US$69.41 | US$69.00 | US$70.00 | US$69.60 | US$70.06 |
| Low | US$67.03 | US$65.73 | US$66.90 | US$68.03 | US$68.83 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +4.91% | ||
| 3 months | -10.33% | ||
| 6 months | +43.82% | ||
| Current year | +63.36% | ||
| 1 year | +51.00% | ||
| 3 years | +286.03% | ||
| 5 years | +415.96% | ||
| 10 years | +836.94% |
Volumes
marketsDaily volume
721,445
Estimated daily volume
721,445
Avg. Volume 20 sessions
768,291
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
53,065,859.37
Record volume 1
12,350,781
Record volume 2
8,907,664
Record volume 3
6,127,488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,378,038,413
Net sales (USD)
132,378,200,000
Number of employees
5,251
Sales / Employee (USD)
25,210,093
Free-Float
86.38 %
Free-Float capitalization (USD)
7,612,580,739
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
68.43
Moving average 20 days
67.59
Moving average 50 days
73.24
Moving average 100 days
75.01
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
54.25
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.86% | +51.00% | +286.03% | 8.38B | |
| -0.68% | +1.37% | +46.02% | +157.92% | 342B | |
| -0.20% | +1.04% | +40.41% | +221.94% | 314B | |
| -0.71% | +3.89% | +43.33% | +235.72% | 231B | |
| -2.21% | -2.69% | +16.10% | +84.83% | 189B | |
| -1.19% | -1.65% | -8.35% | +23.60% | 61.99B | |
| -0.45% | +0.79% | +54.93% | +175.95% | 31.38B | |
| +0.57% | +7.95% | +117.23% | +212.30% | 30.85B | |
| -2.54% | -5.38% | +5.17% | +48.68% | 28.29B | |
| -2.32% | -3.29% | -12.81% | +42.67% | 25.99B | |
| Average | -0.85% | +0.84% | +35.30% | +148.96% | 126.33B | |
| Weighted average by Cap. | -0.37% | +1.10% | +36.86% | +168.37% |
Historical Quotes: StoneX Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ab717b62.qNuP40leRrXwdaz4akCE4BP5wEbPyN43jGh5cNZ9z6c.kL3N2wMtCM_HRJTVGibKsHe0uTGmvrNnuxpNJoU_qebdiMHUGwYv6pQM-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.07 | 203,447 | 444,183 |
| 15:59:59 | 69.14 | 100 | 240,736 |
| 15:59:59 | 69.08 | 100 | 240,636 |
| 15:59:59 | 69.13 | 338 | 240,536 |
| 15:59:59 | 69.13 | 100 | 240,198 |
| 15:59:59 | 69.13 | 100 | 240,098 |
| 15:59:58 | 69.08 | 100 | 239,998 |
| 15:59:57 | 69.06 | 283 | 239,898 |
| 15:59:57 | 69.06 | 117 | 239,615 |
| 15:59:57 | 69.08 | 100 | 239,498 |
Price Extremes
| 1 week | 65.73 |  | 70.06 |
| 1 month | 63.63 | | 70.74 |
| Current year | 42.09 | | 94.66 |
| 1 year | 36.45 | | 94.66 |
| 3 years | 17.03 | | 94.66 |
| 5 years | 10.33 | | 94.66 |
| 10 years | 5.53 | | 94.66 |
Monthly variations
Annual variations
| 2026 | +63.36% | ||
| 2025 | +45.65% | ||
| 2024 | +32.70% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- SNEX Stock
- Quotes StoneX Group Inc.
Select your edition
All financial news and data tailored to specific country editions
