|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 SEK | +0.29% |
|
+0.29% | -15.17% |
| 06-15 | Five stocks hit new 52-week lows on the Stockholm Stock Exchange today | FW |
| 06-03 | Stockwik Chairman Jørgen Beuchert makes maiden share purchase | FW |
Quotes 5-day view: Stockwik Förvaltning AB
Delayed Quote Nasdaq Stockholm
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | SEK 17.00 | SEK 17.00 | SEK 17.00 | SEK 17.00 | SEK 17.05 |
| Volume | 5,350 | 1,326 | 12,346 | 522 | 1,272 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.29% |
| Opening | SEK 17.00 | SEK 17.00 | SEK 17.00 | SEK 16.60 | SEK 16.95 |
| High | SEK 17.00 | SEK 17.10 | SEK 17.45 | SEK 17.00 | SEK 17.50 |
| Low | SEK 16.80 | SEK 17.00 | SEK 16.60 | SEK 16.60 | SEK 16.60 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | +3.33% | ||
| 1 month | +6.56% | ||
| 3 months | -1.16% | ||
| 6 months | -19.58% | ||
| Current year | -15.17% | ||
| 1 year | -23.54% | ||
| 3 years | -23.54% | ||
| 5 years | -87.87% | ||
| 10 years | -35.66% |
Volumes
marketsDaily volume
1,272
Estimated daily volume
1,272
Avg. Volume 20 sessions
2,898
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
49,410.9
Avg. Volume 20 sessions USD
5,187.9
Record volume 1
915,819
Record volume 2
654,845
Record volume 3
336,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
120,359,673
Market Cap (USD)
12,604,097
Net sales (SEK)
906,200,000
Net sales (USD)
94,897,505
Number of employees
392
Sales / Employee (SEK)
2,311,735
Sales / Employee (USD)
242,085
Free-Float
41.81 %
Free-Float capitalization (SEK)
50,317,936
Free-Float capitalization (USD)
5,269,308
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17
Moving average 20 days
16.98
Moving average 50 days
16.6
Moving average 100 days
17.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
53.36
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.29% | -23.54% | -23.54% | 12.6M | |
| -4.50% | +1.74% | -7.32% | +64.76% | 86.64B | |
| -4.51% | +0.78% | +1.35% | +70.61% | 21.46B | |
| -2.33% | +0.57% | -6.12% | +5.85% | 16.05B | |
| -4.65% | +2.53% | +2.91% | +10.62% | 14.78B | |
| +0.09% | +0.26% | +19.13% | +33.04% | 11.89B | |
| +0.80% | -4.12% | +17.77% | +84.89% | 7.47B | |
| -0.68% | +1.60% | +54.30% | +111.88% | 7.04B | |
| -3.76% | +16.33% | -20.07% | -2.11% | 6.22B | |
| -2.52% | +1.34% | +72.33% | +80.90% | 5.45B | |
| Average | -2.16% | +4.69% | +11.07% | +43.69% | 17.7B | |
| Weighted average by Cap. | -3.53% | +5.86% | +1.98% | +54.34% |
Historical Quotes: Stockwik Förvaltning AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b633771f7c3.qpw03xapr1_ZvR9YOFbp7koqc8sZUWuimLrXAzMTEO0.884Nqkaa12aI51sxCy_YgT5AF7hhZFPKx_KdYVd9frfg0kKWTsubGrb_eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:50 | 17.05 | 23 | 1,272 |
| 09:00:14 | 17.05 | 169 | 1,249 |
| 08:28:13 | 17.50 | 2 | 1,080 |
| 08:28:13 | 17.45 | 11 | 1,078 |
| 08:28:13 | 17.45 | 188 | 1,067 |
| 08:28:13 | 17.45 | 551 | 879 |
| 05:13:38 | 16.95 | 161 | 328 |
| 03:57:24 | 16.60 | 125 | 167 |
Course Extremes
| 1 week | 16.6 |  | 17.5 |
| 1 month | 15.8 | | 17.6 |
| Current year | 14.05 | | 23.5 |
| 1 year | 14.05 | | 23.5 |
| 3 years | 9.6 | | 32.4 |
| 5 years | 9.6 | | 165 |
| 10 years | 9.6 | | 228.5 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | +17.82% | ||
| 2024 | -0.23% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Stock Market
- Stocks
- STWK Stock
- Quotes Stockwik Förvaltning AB
Select your edition
All financial news and data tailored to specific country editions
