|
Delayed
Nasdaq Stockholm
05:30:41 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.25 SEK | +1.33% |
|
-0.33% | -24.13% |
| 09-14 | Stockwik CEO Urban Lindskog increases his shareholding | FW |
| 08-20 | Stockwik AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
STWK 15.25 kr
+1.33%
45.75
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STWK | 15.25SEK | +1.33% | 45.75 kr | ||
CBOE
| STWKs | 14.90SEK | -5.70% | 1.24K kr | |
|
CBOE
| 0GPT | 96.00SEK | -.--% | 0 kr |
Quotes 5-day view: Stockwik Förvaltning AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 15.20 | SEK 14.80 | SEK 15.25 | SEK 15.05 | SEK 15.25 |
| Volume | 1,192 | 1,739 | 3,320 | 1,820 | 3 |
| Change | -0.65% | -2.63% | +3.04% | -1.31% | +1.33% |
| Opening | SEK 14.80 | SEK 14.95 | SEK 15.35 | SEK 14.80 | SEK 14.90 |
| High | SEK 15.20 | SEK 15.05 | SEK 15.35 | SEK 15.25 | SEK 15.25 |
| Low | SEK 14.80 | SEK 14.80 | SEK 14.80 | SEK 14.80 | SEK 14.90 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.33% | ||
| Current month | +1.33% | ||
| 1 month | -3.17% | ||
| 3 months | -9.76% | ||
| 6 months | -12.86% | ||
| Current year | -24.13% | ||
| 1 year | -25.97% | ||
| 3 years | +19.14% | ||
| 5 years | -86.65% | ||
| 10 years | -42.45% |
Volumes
marketsDaily volume
3
Estimated daily volume
7
Avg. Volume 20 sessions
3,640
Daily volume ratio
0
Avg. Volume 20 sessions SEK
55,510
Avg. Volume 20 sessions USD
5,533.51
Record volume 1
915,819
Record volume 2
654,845
Record volume 3
336,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
108,526,169
Market Cap (USD)
10,871,773
Net sales (SEK)
906,200,000
Net sales (USD)
90,779,954
Number of employees
404
Sales / Employee (SEK)
2,243,069
Sales / Employee (USD)
224,703
Free-Float
49.98%
Free-Float capitalization (SEK)
54,242,368
Free-Float capitalization (USD)
5,433,811
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.17
Moving average 50 days
16.21
Moving average 100 days
16.34
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
49.46
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -0.33% | -25.97% | +19.14% | 10.87M | |
| -1.79% | -0.61% | +5.26% | +56.22% | 660B | |
| -1.36% | +1.61% | -4.97% | +62.21% | 77.93B | |
| -0.62% | +4.09% | +110.10% | +1,145.41% | 64.65B | |
| -1.36% | -3.02% | +4.83% | +125.11% | 62.29B | |
| -2.52% | +0.04% | -21.67% | -10.14% | 44.94B | |
| -0.70% | -1.54% | +1.74% | +66.13% | 44.45B | |
| -0.77% | -0.77% | +10.29% | +19.69% | 30B | |
| -1.04% | -1.66% | +34.90% | +52.19% | 25.52B | |
| -0.40% | -1.68% | -64.96% | -60.00% | 24.03B | |
| Average | -0.50% | -0.42% | +4.96% | +147.60% | 103.34B | |
| Weighted average by Cap. | -0.33% | -0.41% | +8.94% | +122.65% |
Historical Quotes: Stockwik Förvaltning AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d210c78ea8b9ab5.7gtjFbsa_nKlr7dOcIfsk4O26ts0JiNxBgWvhkNN5I4.iUVOctdWthT99YUdPPWP_dHZ2L1fYGUYQWmY7C45q-eAaRB47nuGFfTY0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:41 | 15.25 | 1 | 3 |
| 05:30:41 | 15.05 | 1 | 2 |
Price Extremes
| 1 week | 14.8 |  | 15.35 |
| 1 month | 14.2 | | 15.95 |
| Current year | 14.05 | | 23.5 |
| 1 year | 14.05 | | 23.5 |
| 3 years | 9.68 | | 32.4 |
| 5 years | 9.6 | | 115 |
| 10 years | 9.6 | | 228.5 |
Monthly variations
Annual variations
| 2026 | -25.12% | ||
| 2025 | +17.82% | ||
| 2024 | -0.23% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Stock Market
- Stocks
- STWK Stock
- Quotes Stockwik Förvaltning AB
Select your edition
All financial news and data tailored to specific country editions
