|
Market Closed -
Australian S.E.
02:13:59 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.310 AUD | +1.65% |
|
+0.23% | -24.78% |
| 07-21 | Stockland Appoints Chair | MT |
| 07-13 | Stockland Expands Australian Logistics Partnership With M&G Real Estate, Adding AU$438 Million in Assets | MT |
Stock exchange
Australian S.E.
SGP 4.310 $
+1.65%
39.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.310AUD | +1.65% | 39.69M $ | ||
Deutsche Boerse AG
| LN1 | 2.520EUR | +0.80% | 0 € | |
|
Tradegate
| LN1 | 2.620EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.580EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.625EUR | 0.00% | 0 € | |
|
Berne S.E.
| LN1 | 2.478CHF | +1.72% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$4.320 | A$4.340 | A$4.270 | A$4.240 | A$4.310 |
| Volume | 5,959,070 | 8,039,701 | 6,978,823 | 8,022,663 | 9,207,708 |
| Change | +0.47% | +0.46% | -1.61% | -0.70% | +1.65% |
| Opening | A$4.300 | A$4.280 | A$4.300 | A$4.280 | A$4.330 |
| High | A$4.340 | A$4.350 | A$4.340 | A$4.290 | A$4.330 |
| Low | A$4.265 | A$4.260 | A$4.250 | A$4.230 | A$4.230 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.23% | ||
| Current month | +0.94% | ||
| 1 month | +8.02% | ||
| 3 months | +8.84% | ||
| 6 months | -16.63% | ||
| Current year | -24.78% | ||
| 1 year | -23.72% | ||
| 3 years | +5.64% | ||
| 5 years | -4.43% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
9,207,708
Estimated daily volume
9,207,708
Avg. Volume 20 sessions
9,270,540
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
39,956,027.4
Avg. Volume 20 sessions USD
28,292,863
Record volume 1
67,894,130
Record volume 2
50,152,420
Record volume 3
48,228,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,455,634,289
Market Cap (USD)
7,412,189,344
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,219,622,856
Free-Float
99.81 %
Free-Float capitalization (AUD)
10,420,939,995
Free-Float capitalization (USD)
7,387,593,928
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4.294
Moving average 20 days
4.224
Moving average 50 days
4.133
Moving average 100 days
4.117
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.49%
RSI 9 days
52.67
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.23% | -23.72% | +5.64% | 7.41B | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.02B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.08B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.64B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 20.07B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.84B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.63B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.80% | -0.62% | -2.06% | +26.09% | 24.01B | |
| Weighted average by Cap. | -0.87% | -0.36% | +1.35% | +30.30% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f29295b795915844c9edfa934be.evGAI1hftxBMVMXPSRAxFQxthsw0aRppiC6TR_6Yw80.ALzESxwu8F5-OrS6AXtpTFxAzoAFHFxd0GLXBqesmuAItPlEFxbEIgIlpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:59 | 4.310 | 20,000 | 8,880,247 |
| 02:10:08 | 4.310 | 62,900 | 8,860,247 |
| 02:10:08 | 4.310 | 46,520 | 8,797,347 |
| 02:10:08 | 4.310 | 16,785 | 8,750,827 |
| 02:10:08 | 4.310 | 6,425 | 8,734,042 |
| 02:10:08 | 4.310 | 19,259 | 8,727,617 |
| 02:10:08 | 4.310 | 1,257 | 8,708,358 |
| 02:10:08 | 4.310 | 16,629 | 8,707,101 |
| 02:10:08 | 4.310 | 1,890 | 8,690,472 |
| 02:10:08 | 4.310 | 46,690 | 8,688,582 |
Course Extremes
| 1 week | 4.23 |  | 4.35 |
| 1 month | 3.99 | | 4.44 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -24.78% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
