Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.37 AUD | -0.23% | -2.13% | -1.91% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 4.33 $ | 4.43 $ | 4.45 $ | 4.38 $ | 4.37 $ |
Volume | 4 801 826 | 6 269 774 | 8 053 244 | 4 455 211 | 615 109 |
Change | -1.37% | +2.31% | +0.45% | -1.57% | -0.23% |
Opening | 4.31 | 4.38 | 4.40 | 4.34 | 4.37 |
High | 4.33 | 4.45 | 4.45 | 4.42 | 4.39 |
Low | 4.27 | 4.32 | 4.37 | 4.34 | 4.345 |
Performance
1 day | -0.34% | ||
1 week | -2.13% | ||
Current month | -10.00% | ||
1 month | -10.55% | ||
3 months | -2.35% | ||
6 months | +24.71% | ||
Current year | -1.91% | ||
1 year | -3.00% | ||
3 years | -6.73% | ||
5 years | +15.78% | ||
10 years | +12.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -2.13% | -1.91% | -3.00% | 6.89B | ||
+1.70% | +2.50% | +40.24% | +81.05% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
+1.75% | +3.23% | +49.82% | +75.10% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
+0.30% | -0.50% | +29.11% | +72.01% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.04% | +4.40% | +6.83% | +21.83% | ||
Weighted average by Cap. | +0.14% | +4.86% | +9.59% | +26.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:38:08 | 4.37 | 287 | 615,109 |
20:37:57 | 4.365 | 550 | 614,822 |
20:37:57 | 4.365 | 3,479 | 614,272 |
20:37:57 | 4.37 | 7 | 610,793 |
20:37:47 | 4.38 | 287 | 610,786 |
20:37:38 | 4.37 | 220 | 610,499 |
20:37:38 | 4.37 | 605 | 610,279 |
20:37:36 | 4.37 | 260 | 609,674 |
20:37:28 | 4.365 | 240 | 609,414 |
20:37:25 | 4.365 | 625 | 609,174 |
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | +22.59% | ||
2022 | -14.39% | ||
2021 | +1.44% | ||
2020 | -9.52% | ||
2019 | +31.25% | ||
2018 | -21.43% | ||
2017 | -2.18% | ||
2016 | +11.71% | ||
2015 | -0.49% | ||
2014 | +14.13% | ||
2013 | +2.27% | ||
2012 | +10.66% | ||
2011 | -11.39% | ||
2010 | -8.86% | ||
2009 | -2.23% | ||
2008 | -52.02% | ||
2007 | +1.69% | ||
2006 | +27.38% | ||
2005 | +8.51% | ||
2004 | +14.75% | ||
2003 | +8.30% | ||
2002 | +11.57% | ||
2001 | +10.71% | ||
2000 | +21.94% | ||
1999 | -21.18% | ||
1998 | +14.14% | ||
1997 | +9.45% | ||
1996 | +4.84% | ||
1995 | +5.08% | ||
1994 | -18.06% | ||
1993 | +21.62% | ||
1992 | +12.55% |
- Stock Market
- Equities
- SGP Stock
- Quotes Stockland