|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 AUD | +3.17% |
|
+11.61% | -26.18% |
| 05-31 | Praemium Chair to Retire, Successor Named | MT |
| 05-27 | Stockland Launches Halcyon Greenhaven Over-55s Community in Geelong | MT |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 3.830 $ | 3.860 $ | 3.970 $ | 4.100 $ | 4.230 $ |
| Volume | 6,994,232 | 12,079,117 | 10,185,810 | 19,794,700 | 16,084,917 |
| Change | +1.06% | +0.78% | +2.85% | +3.27% | +3.17% |
| Opening | 3.830 $ | 3.830 $ | 3.900 $ | 3.910 $ | 4.150 $ |
| High | 3.870 $ | 3.870 $ | 3.990 $ | 4.140 $ | 4.270 $ |
| Low | 3.800 $ | 3.785 $ | 3.870 $ | 3.890 $ | 4.105 $ |
Performance
| 1 day | +3.17% | ||
| 1 week | +11.61% | ||
| Current month | +3.17% | ||
| 1 month | +8.74% | ||
| 3 months | -10.76% | ||
| 6 months | -27.32% | ||
| Current year | -26.18% | ||
| 1 year | -25.27% | ||
| 3 years | +3.17% | ||
| 5 years | -11.69% | ||
| 10 years | -9.81% |
Volumes
marketsDaily volume
16,084,917
Estimated daily volume
16,084,917
Avg. Volume 20 sessions
12,647,875
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
53,500,511.25
Avg. Volume 20 sessions USD
37,701,275.27
Record volume 1
67,894,130
Record volume 2
50,152,420
Record volume 3
48,228,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
9,864,098,568
Market Cap (USD)
6,957,327,245
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,208,350,966
Free-Float
99.81 %
Free-Float capitalization (AUD)
9,831,367,132
Free-Float capitalization (USD)
6,934,241,171
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3.908
Moving average 20 days
3.939
Moving average 50 days
4.056
Moving average 100 days
4.502
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
53.72
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +11.61% | -25.27% | +3.17% | 6.96B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -5.42% | +36.92% | +13.92% | 42.6B | |
| +1.08% | +3.61% | +37.82% | +15.42% | 33.56B | |
| +1.60% | +6.74% | +57.74% | +150.21% | 31.05B | |
| +8.33% | +3.36% | -13.01% | +93.39% | 25.99B | |
| +1.30% | +6.17% | +15.66% | +65.16% | 26.04B | |
| +0.45% | -2.30% | +14.69% | -11.36% | 21.81B | |
| +1.62% | -0.94% | +37.53% | +2.50% | 20.34B | |
| +2.91% | +1.45% | +25.21% | +95.24% | 19.96B | |
| Average | +27.50% | +0.32% | +8.76% | +47.52% | 32.38B | |
| Weighted average by Cap. | +76.20% | -0.35% | -10.52% | +50.92% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f.gl-yE-dJ4vILFr6poJcBKYnMIZ1GNW6dErQKjt-zHgM.7irgWqAxkbZsd_PM98JHSrqgQ8kNajnqJ8w927KDeXX7L99jlh-nq1tGhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 4.230 | 22,432 | 16,071,556 |
| 02:10:14 | 4.230 | 601 | 16,049,124 |
| 02:10:14 | 4.230 | 1,682 | 16,048,523 |
| 02:10:14 | 4.230 | 16,156 | 16,046,841 |
| 02:10:14 | 4.230 | 22,646 | 16,030,685 |
| 02:10:14 | 4.230 | 1,231 | 16,008,039 |
| 02:10:14 | 4.230 | 1,244 | 16,006,808 |
| 02:10:14 | 4.230 | 1,040 | 16,005,564 |
| 02:10:14 | 4.230 | 196 | 16,004,524 |
| 02:10:14 | 4.230 | 8,159 | 16,004,328 |
Course Extremes
| 1 week | 3.78 |  | 4.27 |
| 1 month | 3.71 | | 4.27 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
