|
Market Closed -
Australian S.E.
01:11:07 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.230 AUD | -0.24% |
|
-1.17% | -26.18% |
Stock exchange
Australian S.E.
SGP 4.230 $
-0.24%
49.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.230AUD | -0.24% | 49.19M $ | ||
OTC Markets
| STKAF | 2.760USD | -2.30% | 1.63K $ | |
|
Tradegate
| LN1 | 2.640EUR | +3.12% | 26.4 € | |
|
Deutsche Boerse AG
| LN1 | 2.500EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.580EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.600EUR | 0.00% | 0 € | |
|
Berne S.E.
| LN1 | 2.436CHF | +1.33% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | A$4.280 | A$4.160 | A$4.140 | A$4.160 | A$4.240 |
| Volume | 7,118,497 | 6,527,596 | 6,562,757 | 7,904,070 | 8,287,695 |
| Change | +0.94% | -2.80% | -0.48% | +0.48% | +1.92% |
| Opening | A$4.230 | A$4.280 | A$4.210 | A$4.130 | A$4.100 |
| High | A$4.300 | A$4.300 | A$4.210 | A$4.180 | A$4.250 |
| Low | A$4.230 | A$4.160 | A$4.100 | A$4.110 | A$4.080 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.17% | ||
| Current month | -1.86% | ||
| 1 month | +2.17% | ||
| 3 months | +3.68% | ||
| 6 months | -1.17% | ||
| Current year | -26.18% | ||
| 1 year | -34.21% | ||
| 3 years | +11.61% | ||
| 5 years | -8.04% | ||
| 10 years | -6.21% |
Volumes
marketsDaily volume
11,628,454
Estimated daily volume
11,628,454
Avg. Volume 20 sessions
9,993,328
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
42,271,777.44
Avg. Volume 20 sessions USD
29,397,907.62
Record volume 1
319,831,024
Record volume 2
67,894,130
Record volume 3
50,152,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,278,315,647
Market Cap (USD)
7,111,544,764
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,483,221,477
Free-Float
99.36%
Free-Float capitalization (AUD)
10,244,506,994
Free-Float capitalization (USD)
7,088,152,629
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
4.196
Moving average 20 days
4.16
Moving average 50 days
4.279
Moving average 100 days
4.193
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
54.97
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.17% | -34.21% | +11.61% | 7.11B | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.25B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 27.32B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.58% | -1.07% | +6.15% | +117.71% | 27.43B | |
| Weighted average by Cap. | +0.70% | -1.15% | +23.97% | +224.65% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00dd77dee355c891051022b0c0183.XdWqhci_L2gRy-kHbLPgKRGew_Arin52Y_RgFdF565Q.F5zgsJDpYFAi-Y1zVYrRWlPL8qNZ2Rc6M54FILhI38E0jcXphs1-IlSvng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:07 | 4.230 | 55,260 | 8,030,500 |
| 01:11:07 | 4.230 | 112,078 | 7,975,240 |
| 01:11:07 | 4.230 | 164,708 | 7,863,162 |
| 01:10:06 | 4.230 | 11,308 | 7,698,454 |
| 01:10:06 | 4.230 | 4,736 | 7,687,146 |
| 01:10:06 | 4.230 | 2,361 | 7,682,410 |
| 01:10:06 | 4.230 | 3,225 | 7,680,049 |
| 01:10:06 | 4.230 | 6,669 | 7,676,824 |
| 01:10:06 | 4.230 | 8,694 | 7,670,155 |
| 01:10:06 | 4.230 | 19,738 | 7,661,461 |
Price Extremes
| 1 week | 4.08 |  | 4.3 |
| 1 month | 4 | | 4.34 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -26.00% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
