|
Market Closed -
Australian S.E.
02:10:23 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.410 AUD | -0.90% |
|
-0.23% | -23.04% |
| 08-20 | UBS Upgrades Stockland to Buy from Neutral; Price Target is AU$5.12 | MT |
| 08-19 | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Australian S.E.
SGP 4.410 $
-0.90%
61.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.410AUD | -0.90% | 61.38M $ | ||
OTC Markets
| STKAF | 3.100USD | -6.06% | 858.7 $ | |
|
Deutsche Boerse AG
| LN1 | 2.630EUR | 0.00% | 0 € | |
|
Tradegate
| LN1 | 2.720EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.680EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.746EUR | -0.53% | 0 € | |
|
Berne S.E.
| LN1 | 2.572CHF | -0.62% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$4.360 | A$4.460 | A$4.510 | A$4.450 | A$4.410 |
| Volume | 319,831,024 | 13,348,673 | 18,137,237 | 13,866,160 | 13,917,889 |
| Change | +1.16% | +2.29% | +1.12% | -1.33% | -0.90% |
| Opening | A$4.310 | A$4.360 | A$4.500 | A$4.490 | A$4.430 |
| High | A$4.370 | A$4.525 | A$4.510 | A$4.490 | A$4.510 |
| Low | A$4.230 | A$4.340 | A$4.420 | A$4.395 | A$4.360 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.23% | ||
| Current month | +1.15% | ||
| 1 month | +4.01% | ||
| 3 months | +18.55% | ||
| 6 months | -9.82% | ||
| Current year | -23.04% | ||
| 1 year | -28.53% | ||
| 3 years | +4.50% | ||
| 5 years | -5.36% | ||
| 10 years | -7.93% |
Volumes
marketsDaily volume
13,917,889
Estimated daily volume
13,917,889
Avg. Volume 20 sessions
37,291,637
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
164,456,119.17
Avg. Volume 20 sessions USD
118,441,297.03
Record volume 1
319,831,024
Record volume 2
67,894,130
Record volume 3
50,152,420
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (AUD)
10,778,093,098
Market Cap (USD)
7,762,382,649
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,584,797,800
Free-Float
99.43 %
Free-Float capitalization (AUD)
10,749,758,374
Free-Float capitalization (USD)
7,741,975,981
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
4.418
Moving average 20 days
4.414
Moving average 50 days
4.239
Moving average 100 days
4.157
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
55.36
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.23% | -28.53% | +4.50% | 7.76B | |
| +3.64% | -3.24% | +29.75% | +35.33% | 42.62B | |
| -0.27% | -1.65% | +16.90% | +95.92% | 28.64B | |
| +0.13% | -9.87% | -0.97% | -7.99% | 27.7B | |
| -0.33% | -0.56% | -4.04% | +39.43% | 26.21B | |
| +2.23% | 0.00% | -21.99% | +55.37% | 25.89B | |
| +2.11% | +2.65% | +29.98% | +9.33% | 20.69B | |
| +0.41% | -4.30% | -32.78% | -63.19% | 19.89B | |
| -0.55% | -4.40% | +5.87% | +70.56% | 19.33B | |
| 0.00% | -7.06% | -5.39% | -20.37% | 18.39B | |
| Average | +0.65% | -3.48% | -1.12% | +21.89% | 23.71B | |
| Weighted average by Cap. | +0.99% | -3.98% | +3.42% | +27.24% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
090f50b.5uE63yBBDw_XBjJqXqel4nPD2IiLjPZjs386lxGigMk.g4ILm1Q7Ij2IaQonCOj9o0GlnNf-wbUt2ixpumv07Za1jgjycAdFQ4B0Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:23 | 4.410 | 2 | 13,663,761 |
| 02:10:23 | 4.410 | 20,874 | 13,663,759 |
| 02:10:23 | 4.410 | 33,944 | 13,642,885 |
| 02:10:23 | 4.410 | 34,435 | 13,608,941 |
| 02:10:23 | 4.410 | 13,353 | 13,574,506 |
| 02:10:23 | 4.410 | 33,561 | 13,561,153 |
| 02:10:23 | 4.410 | 68,455 | 13,527,592 |
| 02:10:23 | 4.410 | 46,540 | 13,459,137 |
| 02:10:23 | 4.410 | 75,452 | 13,412,597 |
| 02:10:23 | 4.410 | 60,356 | 13,337,145 |
Price Extremes
| 1 week | 4.23 |  | 4.52 |
| 1 month | 4.05 | | 4.73 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
